BoneSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $1.22 | $0.00156353 | N/A |
2024-03-28 | $0.000000000000000000 | $41.26 | $0.00156762 | $0.00156353 |
2024-03-27 | $0.000000000000000000 | $12.79 | $0.00159179 | $0.00156762 |
2024-03-26 | $0.000000000000000000 | $8.57 | $0.00157485 | $0.00159179 |
2024-03-25 | $0.000000000000000000 | $4.37 | $0.00155192 | $0.00157485 |
2024-03-24 | $0.000000000000000000 | $11.84 | $0.00155129 | $0.00155192 |
2024-03-23 | $0.000000000000000000 | $26.03 | $0.00153196 | $0.00155129 |
2024-03-22 | $0.000000000000000000 | $27.91 | $0.00155180 | $0.00153196 |
2024-03-21 | $0.000000000000000000 | $60.96 | $0.00157480 | $0.00155180 |
2024-03-20 | $0.000000000000000000 | $85.51 | $0.00151560 | $0.00157480 |
2024-03-19 | $0.000000000000000000 | $27.20 | $0.00158924 | $0.00151560 |
2024-03-18 | $0.000000000000000000 | $34.96 | $0.00162628 | $0.00158924 |
2024-03-17 | $0.000000000000000000 | $54.06 | $0.00159303 | $0.00162628 |
2024-03-16 | $0.000000000000000000 | $82.80 | $0.00166295 | $0.00159303 |
2024-03-15 | $0.000000000000000000 | $53.68 | $0.00171175 | $0.00166295 |
2024-03-14 | $0.000000000000000000 | $45.24 | $0.00175182 | $0.00171175 |
2024-03-13 | $0.000000000000000000 | $42.09 | $0.00168537 | $0.00175182 |
2024-03-12 | $0.000000000000000000 | $26.20 | $0.00172491 | $0.00168537 |
2024-03-11 | $0.000000000000000000 | $52.39 | $0.00172275 | $0.00172491 |
2024-03-10 | $0.000000000000000000 | $6.10 | $0.00166786 | $0.00172275 |
2024-03-09 | $0.000000000000000000 | $15.16 | $0.00165855 | $0.00166786 |
2024-03-08 | $0.000000000000000000 | $30.82 | $0.00167485 | $0.00165855 |
2024-03-07 | $0.000000000000000000 | $84.34 | $0.00164164 | $0.00167485 |
2024-03-06 | $0.000000000000000000 | $66.51 | $0.00159281 | $0.00164164 |
2024-03-05 | $0.000000000000000000 | $37.91 | $0.00165597 | $0.00159281 |
2024-03-04 | $0.000000000000000000 | $46.77 | $0.00162375 | $0.00165597 |
2024-03-03 | $0.000000000000000000 | $32.85 | $0.00162273 | $0.00162375 |
2024-03-02 | $0.000000000000000000 | $10.57 | $0.00157317 | $0.00162273 |
2024-03-01 | $0.000000000000000000 | $52.36 | $0.00156302 | $0.00157317 |
2024-02-29 | $0.000000000000000000 | $30.96 | $0.00156835 | $0.00156302 |
2024-02-28 | $0.000000000000000000 | $13.98 | $0.00158889 | $0.00156835 |
Want data in another currency? Use our API