Bonfida Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $20,135,983 | $2,436,708 | N/A |
| 2026-09-18 | $19,108,497 | $2,300,894 | $0.02032069 |
| 2026-09-17 | $18,672,615 | $2,044,332 | $0.01928378 |
| 2026-09-16 | $18,507,948 | $2,750,162 | $0.01884389 |
| 2026-09-15 | $18,967,973 | $2,479,346 | $0.01867772 |
| 2026-09-14 | $18,956,861 | $2,886,364 | $0.01914196 |
| 2026-09-13 | $19,819,674 | $2,814,977 | $0.01913075 |
| 2026-09-12 | $19,488,855 | $5,706,212 | $0.02000148 |
| 2026-09-11 | $18,608,353 | $3,523,738 | $0.01966762 |
| 2026-09-10 | $19,207,350 | $4,113,939 | $0.01877904 |
| 2026-09-09 | $19,946,033 | $4,628,023 | $0.01938353 |
| 2026-09-08 | $20,447,786 | $14,799,945 | $0.02012899 |
| 2026-09-07 | $21,750,552 | $24,344,783 | $0.02063535 |
| 2026-09-06 | $19,247,426 | $2,061,676 | $0.02195006 |
| 2026-09-05 | $18,845,111 | $2,312,843 | $0.01942398 |
| 2026-09-04 | $18,934,041 | $2,689,704 | $0.01901797 |
| 2026-09-03 | $18,177,193 | $2,013,767 | $0.01910772 |
| 2026-09-02 | $18,253,575 | $2,105,207 | $0.01834393 |
| 2026-09-01 | $18,344,213 | $2,269,141 | $0.01842101 |
| 2026-08-31 | $18,169,473 | $2,604,759 | $0.01851248 |
Want data in another currency? Use our API
Or check it out in the app stores
