Bonfida Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $17,003,063 | $3,328,507 | N/A |
| 2026-08-02 | $16,681,737 | $2,087,090 | $0.01715903 |
| 2026-08-01 | $16,915,515 | $2,205,193 | $0.01683475 |
| 2026-07-31 | $17,052,452 | $2,834,859 | $0.01707068 |
| 2026-07-30 | $17,067,951 | $2,246,778 | $0.01720887 |
| 2026-07-29 | $17,856,260 | $2,543,016 | $0.01722451 |
| 2026-07-28 | $18,156,912 | $2,760,101 | $0.01802005 |
| 2026-07-27 | $19,516,835 | $2,059,455 | $0.01832346 |
| 2026-07-26 | $19,424,236 | $2,126,825 | $0.01969586 |
| 2026-07-25 | $19,668,458 | $2,167,360 | $0.01960241 |
| 2026-07-24 | $19,976,182 | $2,270,728 | $0.01984887 |
| 2026-07-23 | $20,512,845 | $2,463,396 | $0.02015942 |
| 2026-07-22 | $20,932,981 | $2,240,349 | $0.02070100 |
| 2026-07-21 | $20,821,533 | $3,019,106 | $0.02112499 |
| 2026-07-20 | $20,728,460 | $2,642,194 | $0.02101252 |
| 2026-07-19 | $21,307,338 | $2,821,244 | $0.02091860 |
| 2026-07-18 | $20,711,827 | $3,575,768 | $0.02150278 |
| 2026-07-17 | $20,841,142 | $2,566,046 | $0.02090181 |
| 2026-07-16 | $21,154,220 | $2,516,830 | $0.02103231 |
| 2026-07-15 | $21,301,167 | $2,586,389 | $0.02134826 |
Want data in another currency? Use our API
Or check it out in the app stores
