BONG Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $68,830 | $3.34 | N/A |
| 2026-11-08 | $70,139 | $2.42 | $0.00007158 |
| 2026-11-05 | $71,143 | $9.70 | $0.00007294 |
| 2026-11-04 | $68,918 | $19.18 | $0.00007398 |
| 2026-11-03 | $69,135 | $9.81 | $0.00007167 |
| 2026-11-02 | $69,845 | $1.17 | $0.00007189 |
| 2026-10-28 | $73,639 | $1.44 | $0.00007263 |
| 2026-10-27 | $73,412 | $2.88 | $0.00007658 |
| 2026-10-26 | $74,896 | $1.47 | $0.00007634 |
| 2026-10-24 | $73,104 | $957.25 | $0.00007789 |
| 2026-10-23 | $74,277 | $1.65 | $0.00007602 |
| 2026-10-22 | $74,090 | $1.64 | $0.00007724 |
| 2026-10-21 | $75,353 | $1.10 | $0.00007705 |
| 2026-10-20 | $74,945 | $1.096 | $0.00007836 |
| 2026-10-18 | $73,014 | $1.23 | $0.00007794 |
| 2026-10-16 | $74,268 | $9.79 | $0.00007593 |
| 2026-10-15 | $72,564 | $7.65 | $0.00007723 |
| 2026-10-11 | $75,953 | $2.53 | $0.00007546 |
| 2026-10-10 | $76,328 | $4.76 | $0.00007898 |
Want data in another currency? Use our API
Or check it out in the app stores
