BONG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $81,101 | $47.89 | N/A |
| 2026-09-22 | $80,681 | $33.56 | $0.00008434 |
| 2026-09-21 | $79,365 | $1.14 | $0.00008390 |
| 2026-09-20 | $78,977 | $1.018 | $0.00008253 |
| 2026-09-19 | $78,280 | $12.06 | $0.00008213 |
| 2026-09-18 | $77,585 | $11.04 | $0.00008140 |
| 2026-09-09 | $76,910 | $4.51 | $0.00008068 |
| 2026-09-02 | $70,309 | $1.13 | $0.00007998 |
| 2026-09-01 | $71,168 | $9.63 | $0.00007312 |
| 2026-08-31 | $70,431 | $1.39 | $0.00007401 |
| 2026-08-30 | $71,624 | $33.37 | $0.00007324 |
| 2026-08-29 | $72,545 | $46.39 | $0.00007448 |
| 2026-08-25 | $72,522 | $45.17 | $0.00007544 |
Want data in another currency? Use our API
Or check it out in the app stores
