Bonk Computer Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $19,978.88 | $2,796.93 | N/A |
| 2026-06-27 | $22,677 | $19,028.17 | $0.00002047 |
| 2026-06-26 | $19,122.76 | $13,785.99 | $0.00002302 |
| 2026-06-25 | $13,782.93 | $45,964 | $0.00001942 |
| 2026-06-24 | $22,445 | $9,698.58 | $0.00001406 |
| 2026-06-23 | $3,791.94 | $289.70 | $0.00003385 |
| 2026-06-22 | $4,624.66 | $1,077.47 | $0.00000387 |
| 2026-06-21 | $6,187.14 | $1,935.21 | $0.00000476 |
| 2026-06-20 | $3,537.00 | $7.48 | $0.00000631 |
| 2026-06-19 | $3,531.92 | $7.50 | $0.00000363 |
| 2026-06-18 | $3,531.92 | $7.50 | $0.00000360 |
| 2026-06-13 | $3,609.46 | $291.20 | $0.00000360 |
| 2026-06-12 | $3,609.46 | $291.20 | $0.00000368 |
| 2026-06-11 | $3,198.18 | $5.39 | $0.00000368 |
| 2026-06-10 | $3,198.18 | $5.39 | $0.00000326 |
| 2026-06-07 | $3,141.90 | $127.10 | $0.00000326 |
| 2026-06-06 | $3,252.78 | $151.91 | $0.00000321 |
| 2026-06-05 | $3,978.41 | $78.36 | $0.00000331 |
| 2026-06-04 | $4,338.59 | $578.69 | $0.00000406 |
| 2026-06-03 | $3,993.80 | $42.01 | $0.00000443 |
Want data in another currency? Use our API
Or check it out in the app stores
