Bonk Computer Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $5,600.65 | $90.59 | N/A |
| 2026-10-16 | $5,439.41 | $111.34 | $0.00000572 |
| 2026-10-15 | $5,379.42 | $127.81 | $0.00000555 |
| 2026-10-14 | $5,217.00 | $17.16 | $0.00000549 |
| 2026-10-13 | $5,462.76 | $17.97 | $0.00000532 |
| 2026-10-12 | $5,673.30 | $24.98 | $0.00000557 |
| 2026-10-10 | $5,678.54 | $95.20 | $0.00000579 |
| 2026-10-09 | $5,843.98 | $1.30 | $0.00000579 |
| 2026-10-08 | $6,143.54 | $6.43 | $0.00000596 |
| 2026-10-07 | $6,384.77 | $88.83 | $0.00000627 |
| 2026-10-06 | $6,538.72 | $84.12 | $0.00000652 |
| 2026-10-03 | $6,549.01 | $204.14 | $0.00000667 |
| 2026-10-02 | $7,118.19 | $8.03 | $0.00000668 |
| 2026-10-01 | $7,153.32 | $176.45 | $0.00000726 |
| 2026-09-30 | $7,763.72 | $115.15 | $0.00000730 |
| 2026-09-29 | $8,313.71 | $158.06 | $0.00000792 |
| 2026-09-28 | $8,528.33 | $2.67 | $0.00000848 |
| 2026-09-27 | $8,719.71 | $49.04 | $0.00000870 |
| 2026-09-26 | $8,666.10 | $9.60 | $0.00000890 |
| 2026-09-25 | $8,302.86 | $30.67 | $0.00000884 |
Want data in another currency? Use our API
Or check it out in the app stores
