Bonk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $1,103,835,830 | $96,284,823 | N/A |
| 2025-06-19 | $1,107,024,310 | $169,895,907 | $0.00001426 |
| 2025-06-18 | $1,096,275,606 | $234,447,908 | $0.00001431 |
| 2025-06-17 | $1,155,208,681 | $194,208,017 | $0.00001414 |
| 2025-06-16 | $1,166,569,036 | $150,551,702 | $0.00001487 |
| 2025-06-15 | $1,142,758,792 | $116,797,980 | $0.00001505 |
| 2025-06-14 | $1,160,642,491 | $389,397,840 | $0.00001475 |
| 2025-06-13 | $1,190,120,061 | $216,347,632 | $0.00001499 |
| 2025-06-12 | $1,298,681,819 | $270,650,646 | $0.00001535 |
| 2025-06-11 | $1,384,757,336 | $304,961,260 | $0.00001679 |
| 2025-06-10 | $1,342,724,937 | $260,577,928 | $0.00001791 |
| 2025-06-09 | $1,221,451,587 | $107,253,995 | $0.00001734 |
| 2025-06-08 | $1,201,376,363 | $100,103,492 | $0.00001578 |
| 2025-06-07 | $1,151,726,881 | $151,043,738 | $0.00001552 |
| 2025-06-06 | $1,131,995,510 | $203,017,244 | $0.00001486 |
| 2025-06-05 | $1,221,567,060 | $133,894,587 | $0.00001463 |
| 2025-06-04 | $1,296,888,687 | $175,789,300 | $0.00001577 |
| 2025-06-03 | $1,355,998,790 | $149,179,650 | $0.00001677 |
| 2025-06-02 | $1,307,244,966 | $112,287,337 | $0.00001751 |
| 2025-06-01 | $1,283,392,862 | $174,912,218 | $0.00001688 |
Want data in another currency? Use our API
Or check it out in the app stores
