BONKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,581.84 | $1.12 | N/A |
| 2026-06-26 | $5,511.92 | $1.21 | $0.000000558184 |
| 2026-06-25 | $5,705.74 | $1.41 | $0.000000551192 |
| 2026-06-24 | $5,881.20 | $1.98 | $0.000000570519 |
| 2026-06-23 | $6,091.29 | $1.18 | $0.000000588120 |
| 2026-06-22 | $6,027.13 | $1.55 | $0.000000609506 |
| 2026-06-21 | $6,144.93 | $1.62 | $0.000000602713 |
| 2026-06-20 | $6,028.44 | $1.22 | $0.000000614493 |
| 2026-06-19 | $6,036.17 | $1.29 | $0.000000602844 |
| 2026-06-18 | $6,179.77 | $19.02 | $0.000000603973 |
| 2026-06-17 | $6,362.48 | $1.065 | $0.000000617977 |
| 2026-06-16 | $6,408.93 | $1.70 | $0.000000636248 |
| 2026-06-15 | $6,151.45 | $1.61 | $0.000000640893 |
| 2026-06-14 | $6,001.84 | $4.45 | $0.000000615145 |
| 2026-06-13 | $5,939.25 | $2.39 | $0.000000600184 |
| 2026-06-12 | $5,972.37 | $8.43 | $0.000000593925 |
| 2026-06-11 | $5,778.61 | $19.87 | $0.000000597237 |
| 2026-06-10 | $6,951.00 | $716.27 | $0.000000577713 |
| 2026-06-09 | $6,064.86 | $9.12 | $0.000000695100 |
| 2026-06-08 | $6,041.29 | $12.79 | $0.000000606486 |
Want data in another currency? Use our API
Or check it out in the app stores
