BONKE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,243.13 | $0.00000211 | N/A |
2024-05-28 | $0.000000000000000000 | $4,325.91 | $0.00000214 | $0.00000211 |
2024-05-27 | $0.000000000000000000 | $3,833.38 | $0.00000189 | $0.00000214 |
2024-05-26 | $0.000000000000000000 | $4,390.35 | $0.00000244 | $0.00000189 |
2024-05-25 | $0.000000000000000000 | $4,378.97 | $0.00000195 | $0.00000244 |
2024-05-24 | $0.000000000000000000 | $3,576.45 | $0.00000228 | $0.00000195 |
2024-05-23 | $0.000000000000000000 | $6,957.55 | $0.00000228 | $0.00000228 |
2024-05-22 | $0.000000000000000000 | $11,720.35 | $0.00000334 | $0.00000228 |
2024-05-21 | $0.000000000000000000 | $27,702 | $0.00000294 | $0.00000334 |
2024-05-20 | $0.000000000000000000 | $18,086.53 | $0.00000190 | $0.00000294 |
2024-05-19 | $0.000000000000000000 | $14,562.44 | $0.00000108 | $0.00000190 |
2024-05-18 | $0.000000000000000000 | $12,714.13 | $0.00000135 | $0.00000108 |
2024-05-17 | $0.000000000000000000 | $15,235.89 | $0.00000179 | $0.00000135 |
2024-05-16 | $0.000000000000000000 | $14,308.10 | $0.00000228 | $0.00000179 |
2024-05-15 | $0.000000000000000000 | $14,020.90 | $0.00000202 | $0.00000228 |
2024-05-14 | $0.000000000000000000 | $14,551.19 | $0.00000380 | $0.00000202 |
2024-05-13 | $0.000000000000000000 | $67,747 | $0.00000308 | $0.00000380 |
2024-05-12 | $0.000000000000000000 | $578,893 | $0.00000593 | $0.00000308 |
2024-05-11 | $0.000000000000000000 | $135,272 | $0.00000883 | $0.00000593 |
2024-05-10 | $0.000000000000000000 | $846,266 | $0.00001344 | $0.00000883 |
2024-05-09 | $0.000000000000000000 | $31,255 | $0.00001182 | $0.00001344 |
2024-05-08 | $0.000000000000000000 | $228,721 | $0.00001610 | $0.00001182 |
2024-05-07 | $0.000000000000000000 | $870,599 | $0.00002396 | $0.00001610 |
2024-05-06 | $0.000000000000000000 | $618,341 | $0.00003034 | $0.00002396 |
2024-05-05 | $0.000000000000000000 | $1,329,726 | $0.00003523 | $0.00003034 |
2024-05-04 | $0.000000000000000000 | $1,932,881 | $0.00005106 | $0.00003523 |
2024-05-03 | $0.000000000000000000 | $3,600,415 | $0.00003793 | $0.00005106 |
2024-05-02 | $0.000000000000000000 | $4,209,266 | $0.00004557 | $0.00003793 |
2024-05-01 | $0.000000000000000000 | $4,667,902 | $0.00004480 | $0.00004557 |
2024-04-30 | $0.000000000000000000 | $4,667,902 | $0.00004480 | $0.00004480 |
Want data in another currency? Use our API