BONKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $6,302.50 | $1.51 | N/A |
| 2026-07-05 | $6,295.39 | $1.51 | $0.000000629539 |
| 2026-07-04 | $6,281.29 | $1.57 | $0.000000628129 |
| 2026-07-03 | $6,202.63 | $4.07 | $0.000000620263 |
| 2026-07-02 | $5,992.78 | $1.90 | $0.000000599278 |
| 2026-07-01 | $5,611.58 | $4.16 | $0.000000561158 |
| 2026-06-30 | $5,540.31 | $4.11 | $0.000000554031 |
| 2026-06-29 | $5,689.35 | $4.96 | $0.000000568935 |
| 2026-06-28 | $5,549.43 | $31.04 | $0.000000554943 |
| 2026-06-26 | $5,582.88 | $1.12 | $0.000000558288 |
| 2026-06-25 | $5,518.01 | $1.22 | $0.000000551801 |
| 2026-06-24 | $5,717.39 | $1.41 | $0.000000571739 |
| 2026-06-23 | $5,881.31 | $1.98 | $0.000000588131 |
| 2026-06-22 | $6,098.45 | $1.18 | $0.000000609845 |
| 2026-06-21 | $6,024.17 | $1.54 | $0.000000602417 |
| 2026-06-20 | $6,145.26 | $1.62 | $0.000000614526 |
| 2026-06-19 | $6,045.92 | $1.22 | $0.000000604592 |
| 2026-06-18 | $6,041.68 | $1.53 | $0.000000604168 |
| 2026-06-17 | $6,178.91 | $18.91 | $0.000000617891 |
| 2026-06-16 | $7,394.94 | $1.24 | $0.000000739494 |
Want data in another currency? Use our API
Or check it out in the app stores
