BOOJI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $30,636 | $201.29 | N/A |
| 2026-08-28 | $31,674 | $125.10 | $0.00003064 |
| 2026-08-27 | $29,067 | $1.39 | $0.00003167 |
| 2026-08-26 | $27,562 | $33.45 | $0.00002907 |
| 2026-08-25 | $27,939 | $4.61 | $0.00002756 |
| 2026-08-24 | $27,088 | $55.16 | $0.00002794 |
| 2026-08-23 | $26,705 | $976.31 | $0.00002709 |
| 2026-08-22 | $31,983 | $289.26 | $0.00002671 |
| 2026-08-21 | $29,527 | $97.56 | $0.00003198 |
| 2026-08-20 | $29,558 | $97.66 | $0.00002953 |
| 2026-08-19 | $28,098 | $14.98 | $0.00002956 |
| 2026-08-16 | $25,782 | $17.59 | $0.00002810 |
| 2026-08-15 | $25,690 | $21.75 | $0.00002578 |
| 2026-08-14 | $26,162 | $6.93 | $0.00002569 |
| 2026-08-13 | $25,924 | $49.91 | $0.00002616 |
| 2026-08-12 | $26,222 | $292.19 | $0.00002592 |
| 2026-08-11 | $28,305 | $6.96 | $0.00002622 |
| 2026-08-10 | $28,372 | $31.37 | $0.00002831 |
| 2026-08-09 | $28,447 | $266.65 | $0.00002837 |
| 2026-08-08 | $29,233 | $192.65 | $0.00002845 |
Want data in another currency? Use our API
Or check it out in the app stores
