BOOJI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $31,215 | $1.050 | N/A |
| 2026-10-12 | $32,868 | $5.89 | $0.00003121 |
| 2026-10-11 | $32,645 | $4.35 | $0.00003287 |
| 2026-10-09 | $32,495 | $65.40 | $0.00003265 |
| 2026-10-08 | $34,505 | $68.46 | $0.00003250 |
| 2026-10-07 | $36,261 | $1.98 | $0.00003450 |
| 2026-10-06 | $36,271 | $33.27 | $0.00003626 |
| 2026-10-05 | $36,027 | $32.23 | $0.00003627 |
| 2026-10-03 | $35,794 | $33.81 | $0.00003603 |
| 2026-10-02 | $35,623 | $33.65 | $0.00003579 |
| 2026-10-01 | $35,445 | $4.68 | $0.00003562 |
| 2026-09-30 | $35,583 | $9.48 | $0.00003545 |
| 2026-09-29 | $35,559 | $2.17 | $0.00003558 |
| 2026-09-28 | $36,487 | $9.10 | $0.00003556 |
| 2026-09-27 | $36,333 | $14.05 | $0.00003649 |
| 2026-09-26 | $36,828 | $86.53 | $0.00003633 |
| 2026-09-25 | $37,048 | $1.20 | $0.00003683 |
| 2026-09-24 | $35,021 | $48.70 | $0.00003705 |
| 2026-09-23 | $35,901 | $7.52 | $0.00003502 |
| 2026-09-22 | $35,979 | $31.77 | $0.00003590 |
Want data in another currency? Use our API
Or check it out in the app stores
