BOOJI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $36,487 | $9.10 | N/A |
| 2026-09-27 | $36,333 | $14.05 | $0.00003649 |
| 2026-09-26 | $36,828 | $86.53 | $0.00003633 |
| 2026-09-25 | $37,048 | $1.20 | $0.00003683 |
| 2026-09-24 | $35,021 | $48.70 | $0.00003705 |
| 2026-09-23 | $35,901 | $7.52 | $0.00003502 |
| 2026-09-22 | $35,979 | $31.77 | $0.00003590 |
| 2026-09-21 | $35,544 | $11.95 | $0.00003598 |
| 2026-09-20 | $33,531 | $3.45 | $0.00003554 |
| 2026-09-19 | $33,974 | $11.15 | $0.00003353 |
| 2026-09-18 | $33,632 | $11.04 | $0.00003397 |
| 2026-09-14 | $29,789 | $1.29 | $0.00003363 |
| 2026-09-13 | $30,292 | $1.32 | $0.00002979 |
| 2026-09-10 | $30,363 | $1.70 | $0.00003029 |
| 2026-09-09 | $31,004 | $38.31 | $0.00003036 |
| 2026-09-08 | $31,459 | $10.88 | $0.00003100 |
| 2026-09-07 | $32,359 | $25.32 | $0.00003146 |
| 2026-09-06 | $32,092 | $25.11 | $0.00003236 |
| 2026-09-04 | $31,499 | $3.24 | $0.00003209 |
| 2026-09-03 | $31,865 | $3.28 | $0.00003150 |
Want data in another currency? Use our API
Or check it out in the app stores
