BOOJI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $27,956 | $4.02 | N/A |
| 2026-10-20 | $27,571 | $5.44 | $0.00002796 |
| 2026-10-19 | $27,455 | $553.38 | $0.00002757 |
| 2026-10-18 | $30,664 | $19.36 | $0.00002745 |
| 2026-10-17 | $31,030 | $7.23 | $0.00003066 |
| 2026-10-16 | $31,293 | $3.13 | $0.00003103 |
| 2026-10-14 | $31,703 | $3.31 | $0.00003129 |
| 2026-10-13 | $31,215 | $1.050 | $0.00003170 |
| 2026-10-12 | $32,868 | $5.89 | $0.00003121 |
| 2026-10-11 | $32,645 | $4.35 | $0.00003287 |
| 2026-10-09 | $32,495 | $65.40 | $0.00003265 |
| 2026-10-08 | $34,505 | $68.46 | $0.00003250 |
| 2026-10-07 | $36,261 | $1.98 | $0.00003450 |
| 2026-10-06 | $36,271 | $33.27 | $0.00003626 |
| 2026-10-05 | $36,027 | $32.23 | $0.00003627 |
| 2026-10-03 | $35,794 | $33.81 | $0.00003603 |
| 2026-10-02 | $35,623 | $33.65 | $0.00003579 |
| 2026-10-01 | $35,445 | $4.68 | $0.00003562 |
| 2026-09-30 | $35,583 | $9.48 | $0.00003545 |
| 2026-09-29 | $35,559 | $2.17 | $0.00003558 |
Want data in another currency? Use our API
Or check it out in the app stores
