BOOJI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$30,363	$171.42	N/A
2026-07-17	$30,366	$171.44	$0.00003037
2026-07-16	$30,226	$100.68	$0.00003023
2026-07-15	$30,423	$4.63	$0.00003042
2026-07-14	$30,348	$155.89	$0.00003035
2026-07-13	$28,074	$113.23	$0.00002807
2026-07-12	$28,411	$38.50	$0.00002841
2026-07-11	$28,614	$258.07	$0.00002861
2026-07-09	$27,062	$9.27	$0.00002706
2026-07-07	$28,216	$4.11	$0.00002822
2026-07-06	$28,231	$4.12	$0.00002823
2026-07-05	$28,083	$2.00	$0.00002808
2026-07-02	$27,827	$15.92	$0.00002783
2026-06-25	$23,239	$0.998415	$0.00002324
2026-06-24	$23,381	$1.005	$0.00002338
2026-06-23	$23,955	$30.07	$0.00002396
2026-06-22	$24,534	$35.80	$0.00002453
2026-06-21	$24,712	$109.95	$0.00002471
2026-06-20	$24,712	$109.96	$0.00002471
2026-06-19	$22,580	$10.01	$0.00002258