BOOJI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $26,222 | $292.19 | N/A |
| 2026-08-11 | $28,291 | $6.96 | $0.00002622 |
| 2026-08-10 | $28,395 | $31.40 | $0.00002829 |
| 2026-08-09 | $28,437 | $266.56 | $0.00002840 |
| 2026-08-08 | $29,216 | $192.55 | $0.00002844 |
| 2026-08-07 | $29,122 | $191.92 | $0.00002922 |
| 2026-08-01 | $30,422 | $6.51 | $0.00002912 |
| 2026-07-28 | $30,723 | $39.69 | $0.00003042 |
| 2026-07-27 | $31,975 | $34.60 | $0.00003072 |
| 2026-07-26 | $31,028 | $7.77 | $0.00003197 |
| 2026-07-25 | $30,411 | $15.27 | $0.00003103 |
| 2026-07-24 | $31,226 | $1,030.29 | $0.00003041 |
| 2026-07-23 | $31,920 | $1,071.67 | $0.00003123 |
| 2026-07-22 | $31,708 | $9.28 | $0.00003192 |
| 2026-07-21 | $31,510 | $113.68 | $0.00003171 |
| 2026-07-20 | $31,040 | $11.35 | $0.00003151 |
| 2026-07-19 | $30,549 | $22.42 | $0.00003104 |
| 2026-07-18 | $30,365 | $171.44 | $0.00003055 |
| 2026-07-17 | $30,227 | $100.68 | $0.00003037 |
| 2026-07-16 | $30,422 | $4.63 | $0.00003023 |
Want data in another currency? Use our API
Or check it out in the app stores
