BOOKUSD Share Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $33,820 | $29.56 | N/A |
| 2026-07-16 | $36,100 | $8.59 | $0.00103141 |
| 2026-07-15 | $37,159 | $11.08 | $0.00106169 |
| 2026-07-14 | $37,849 | $82.70 | $0.00108139 |
| 2026-07-13 | $42,045 | $29.46 | $0.00120129 |
| 2026-07-12 | $44,587 | $11.74 | $0.00127391 |
| 2026-07-11 | $44,899 | $25.02 | $0.00128284 |
| 2026-07-10 | $45,344 | $24.76 | $0.00129554 |
| 2026-07-09 | $45,277 | $6.36 | $0.00129363 |
| 2026-07-08 | $16,021.36 | $8.53 | $0.00130311 |
| 2026-07-07 | $16,339.82 | $48.62 | $0.00132901 |
| 2026-07-06 | $16,870.31 | $382.35 | $0.00137216 |
| 2026-07-05 | $14,251.23 | $11.64 | $0.00115913 |
| 2026-07-04 | $14,102.86 | $18.19 | $0.00114706 |
| 2026-07-03 | $14,450.70 | $4.87 | $0.00117536 |
| 2026-07-02 | $14,203.73 | $26.56 | $0.00115527 |
| 2026-07-01 | $14,548.32 | $70.89 | $0.00118330 |
| 2026-06-30 | $15,071.84 | $66.83 | $0.00122588 |
| 2026-06-29 | $17,277.08 | $94.07 | $0.00140524 |
| 2026-06-28 | $17,201.89 | $20.93 | $0.00140072 |
Want data in another currency? Use our API
Or check it out in the app stores
