BOOKUSD Share Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $6,913.78 | $4.16 | N/A |
| 2026-10-20 | $6,887.19 | $2.83 | $0.00039025 |
| 2026-10-19 | $6,856.97 | $5.38 | $0.00038899 |
| 2026-10-18 | $6,843.69 | $2.17 | $0.00038756 |
| 2026-10-17 | $6,882.71 | $18.89 | $0.00038698 |
| 2026-10-16 | $7,192.38 | $10.07 | $0.00038919 |
| 2026-10-15 | $7,176.36 | $6.92 | $0.00040774 |
| 2026-10-14 | $7,458.75 | $5.74 | $0.00040742 |
| 2026-10-13 | $7,693.94 | $3.53 | $0.00042376 |
| 2026-10-12 | $7,677.58 | $2.87 | $0.00043716 |
| 2026-10-11 | $7,663.56 | $4.14 | $0.00043637 |
| 2026-10-10 | $7,672.00 | $9.93 | $0.00043580 |
| 2026-10-09 | $7,727.63 | $8.61 | $0.00043663 |
| 2026-10-08 | $8,136.73 | $4.88 | $0.00044000 |
| 2026-10-07 | $8,152.80 | $2.49 | $0.00046429 |
| 2026-10-06 | $8,310.88 | $7.37 | $0.00046535 |
| 2026-10-05 | $8,550.88 | $7.61 | $0.00047454 |
| 2026-10-04 | $8,506.99 | $34.98 | $0.00048856 |
| 2026-10-03 | $8,673.76 | $14.47 | $0.00048695 |
| 2026-10-02 | $8,455.44 | $2.84 | $0.00049698 |
Want data in another currency? Use our API
Or check it out in the app stores
