BOOKUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $19,054.66 | $11,189.25 | N/A |
| 2026-10-23 | $29,247 | $3.56 | $1.015 |
| 2026-10-22 | $29,341 | $6.06 | $0.992364 |
| 2026-10-21 | $28,810 | $1,004.84 | $0.995537 |
| 2026-10-20 | $30,119 | $2.29 | $0.977372 |
| 2026-10-19 | $30,212 | $2.09 | $0.991513 |
| 2026-10-18 | $29,648 | $2.23 | $0.994573 |
| 2026-10-17 | $30,384 | $7.16 | $0.975994 |
| 2026-10-16 | $30,234 | $5.05 | $1.000 |
| 2026-10-15 | $29,151 | $8.28 | $0.995287 |
| 2026-10-14 | $30,251 | $2.79 | $0.956499 |
| 2026-10-12 | $29,956 | $2.46 | $0.992569 |
| 2026-10-11 | $31,165 | $4.60 | $0.982887 |
| 2026-10-10 | $31,097 | $2.23 | $0.989926 |
| 2026-10-09 | $30,684 | $597.63 | $0.987754 |
| 2026-10-08 | $31,109 | $2.47 | $0.971383 |
| 2026-10-07 | $30,818 | $348.10 | $0.984975 |
| 2026-10-06 | $31,109 | $246.54 | $0.975753 |
| 2026-10-05 | $31,030 | $172.25 | $0.975717 |
| 2026-10-04 | $31,272 | $412.89 | $0.973223 |
Want data in another currency? Use our API
Or check it out in the app stores
