BOOKUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $38,477 | $184.60 | N/A |
| 2026-08-31 | $39,019 | $34.51 | $0.959104 |
| 2026-08-30 | $38,423 | $455.32 | $0.974720 |
| 2026-08-29 | $38,313 | $671.66 | $0.959943 |
| 2026-08-28 | $37,772 | $519.89 | $0.957216 |
| 2026-08-27 | $37,806 | $13.65 | $0.954960 |
| 2026-08-26 | $39,061 | $107.70 | $0.956083 |
| 2026-08-25 | $38,699 | $185.04 | $0.987837 |
| 2026-08-24 | $38,612 | $7.86 | $0.978801 |
| 2026-08-23 | $38,811 | $1,301.35 | $0.976604 |
| 2026-08-22 | $38,347 | $544.80 | $0.981752 |
| 2026-08-21 | $38,243 | $702.16 | $0.970135 |
| 2026-08-20 | $38,987 | $640.10 | $0.967268 |
| 2026-08-19 | $39,688 | $8.98 | $0.968596 |
| 2026-08-18 | $38,859 | $14.00 | $0.970500 |
| 2026-08-17 | $39,094 | $8.74 | $0.950363 |
| 2026-08-16 | $39,186 | $431.36 | $0.956343 |
| 2026-08-15 | $38,955 | $428.88 | $0.958582 |
| 2026-08-14 | $38,967 | $514.89 | $0.953056 |
| 2026-08-13 | $39,975 | $10.88 | $0.953332 |
Want data in another currency? Use our API
Or check it out in the app stores
