BOOKUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $41,460 | $58.61 | N/A |
| 2026-07-01 | $41,751 | $460.27 | $0.995808 |
| 2026-06-30 | $41,418 | $588.22 | $0.987848 |
| 2026-06-29 | $40,203 | $3,085.42 | $0.966280 |
| 2026-06-28 | $41,136 | $3,452.35 | $0.982821 |
| 2026-06-27 | $40,201 | $505.29 | $0.954173 |
| 2026-06-26 | $40,200 | $538.92 | $0.953512 |
| 2026-06-25 | $40,937 | $518.85 | $0.970984 |
| 2026-06-24 | $40,188 | $456.65 | $0.941541 |
| 2026-06-23 | $40,470 | $459.42 | $0.947292 |
| 2026-06-22 | $41,530 | $29.23 | $0.972101 |
| 2026-06-21 | $41,398 | $12.48 | $0.969022 |
| 2026-06-20 | $41,593 | $524.05 | $0.973577 |
| 2026-06-19 | $42,933 | $8.67 | $1.000 |
| 2026-06-18 | $41,391 | $5,122.91 | $0.964135 |
| 2026-06-17 | $42,301 | $35.24 | $0.985449 |
| 2026-06-16 | $41,837 | $24.69 | $0.974640 |
| 2026-06-15 | $42,270 | $19.50 | $0.984720 |
| 2026-06-14 | $42,621 | $538.68 | $0.992890 |
| 2026-06-13 | $42,638 | $30.09 | $0.986390 |
Want data in another currency? Use our API
Or check it out in the app stores
