BOOKUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $38,347 | $544.80 | N/A |
| 2026-08-21 | $38,296 | $703.12 | $0.970135 |
| 2026-08-20 | $38,927 | $639.11 | $0.968596 |
| 2026-08-19 | $39,788 | $9.00 | $0.967095 |
| 2026-08-18 | $38,867 | $14.00 | $0.972950 |
| 2026-08-17 | $39,109 | $8.74 | $0.950559 |
| 2026-08-16 | $39,179 | $431.29 | $0.956702 |
| 2026-08-15 | $38,955 | $428.88 | $0.958424 |
| 2026-08-14 | $38,973 | $514.98 | $0.953058 |
| 2026-08-13 | $39,975 | $10.88 | $0.953494 |
| 2026-08-12 | $39,678 | $363.02 | $0.978131 |
| 2026-08-11 | $39,361 | $161.30 | $0.970963 |
| 2026-08-10 | $38,799 | $24.65 | $0.972063 |
| 2026-08-09 | $38,841 | $24.68 | $0.961592 |
| 2026-08-08 | $38,997 | $49.26 | $0.962636 |
| 2026-08-07 | $39,340 | $1.24 | $0.966989 |
| 2026-08-06 | $39,350 | $2,140.80 | $0.971212 |
| 2026-08-05 | $40,316 | $149.38 | $0.971676 |
| 2026-08-03 | $40,407 | $353.83 | $0.973108 |
| 2026-08-02 | $39,737 | $3,577.27 | $0.971335 |
Want data in another currency? Use our API
Or check it out in the app stores
