BOOKUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $43,920 | $3.39 | N/A |
| 2026-07-18 | $44,153 | $3.41 | $1.041 |
| 2026-07-17 | $42,326 | $33.29 | $0.998460 |
| 2026-07-16 | $41,507 | $296.77 | $0.979561 |
| 2026-07-15 | $42,298 | $197.64 | $0.998335 |
| 2026-07-14 | $31,616 | $476.97 | $0.746315 |
| 2026-07-13 | $45,020 | $55.14 | $1.063 |
| 2026-07-12 | $46,241 | $8.05 | $1.092 |
| 2026-07-11 | $63,148 | $162.70 | $1.49 |
| 2026-07-10 | $46,798 | $518.33 | $1.11 |
| 2026-07-09 | $44,438 | $8.52 | $1.050 |
| 2026-07-08 | $45,474 | $8.82 | $1.074 |
| 2026-07-07 | $59,979 | $141.28 | $1.42 |
| 2026-07-06 | $38,906 | $1,080.92 | $0.921681 |
| 2026-07-05 | $38,857 | $823.46 | $0.936426 |
| 2026-07-04 | $42,028 | $431.99 | $0.992596 |
| 2026-07-03 | $41,250 | $147.55 | $0.983846 |
| 2026-07-02 | $40,640 | $34.23 | $0.969310 |
| 2026-07-01 | $41,751 | $460.27 | $0.995808 |
| 2026-06-30 | $41,418 | $588.22 | $0.987848 |
Want data in another currency? Use our API
Or check it out in the app stores
