BOOKUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $40,407 | $353.83 | N/A |
| 2026-08-02 | $39,737 | $3,577.27 | $0.971335 |
| 2026-08-01 | $40,689 | $1,921.59 | $0.948066 |
| 2026-07-31 | $41,254 | $981.90 | $0.962892 |
| 2026-07-30 | $42,165 | $202.62 | $0.971414 |
| 2026-07-29 | $41,339 | $978.59 | $0.992862 |
| 2026-07-28 | $42,190 | $480.05 | $0.973909 |
| 2026-07-27 | $42,185 | $53.97 | $0.994078 |
| 2026-07-26 | $41,368 | $13.58 | $0.994071 |
| 2026-07-25 | $42,197 | $501.88 | $0.974936 |
| 2026-07-24 | $42,181 | $168.62 | $0.994575 |
| 2026-07-23 | $41,452 | $1,078.72 | $0.994201 |
| 2026-07-22 | $44,172 | $3.38 | $0.977143 |
| 2026-07-21 | $44,155 | $4.14 | $1.042 |
| 2026-07-20 | $41,519 | $8.44 | $1.041 |
| 2026-07-19 | $44,153 | $3.41 | $0.979193 |
| 2026-07-18 | $42,325 | $33.29 | $1.041 |
| 2026-07-17 | $41,507 | $296.77 | $0.998432 |
| 2026-07-16 | $42,297 | $197.63 | $0.979561 |
| 2026-07-15 | $31,618 | $476.99 | $0.998309 |
Want data in another currency? Use our API
Or check it out in the app stores
