BOOP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,571,075 | $33,126 | N/A |
| 2026-08-21 | $1,564,282 | $30,817 | $0.00502166 |
| 2026-08-20 | $1,569,985 | $31,860 | $0.00499995 |
| 2026-08-19 | $1,571,701 | $31,653 | $0.00501818 |
| 2026-08-18 | $1,568,792 | $31,196 | $0.00502366 |
| 2026-08-17 | $1,568,218 | $32,022 | $0.00501437 |
| 2026-08-16 | $1,569,094 | $31,397 | $0.00501253 |
| 2026-08-15 | $1,569,967 | $31,593 | $0.00501533 |
| 2026-08-14 | $1,574,593 | $45,768 | $0.00501812 |
| 2026-08-13 | $1,632,110 | $33,134 | $0.00503291 |
| 2026-08-12 | $1,630,271 | $32,150 | $0.00521675 |
| 2026-08-11 | $1,639,766 | $32,978 | $0.00521087 |
| 2026-08-10 | $1,637,362 | $33,348 | $0.00524122 |
| 2026-08-09 | $1,630,878 | $30,508 | $0.00523354 |
| 2026-08-08 | $1,633,671 | $34,277 | $0.00521281 |
| 2026-08-07 | $1,632,448 | $32,700 | $0.00522174 |
| 2026-08-06 | $1,632,601 | $32,540 | $0.00521783 |
| 2026-08-05 | $1,631,404 | $32,625 | $0.00521832 |
| 2026-08-04 | $1,632,451 | $33,884 | $0.00521449 |
| 2026-08-03 | $1,638,830 | $32,825 | $0.00521784 |
Want data in another currency? Use our API
Or check it out in the app stores
