BOOP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,671,303 | $33,763 | N/A |
| 2026-07-01 | $1,666,943 | $33,415 | $0.00532809 |
| 2026-06-30 | $1,669,458 | $33,832 | $0.00533613 |
| 2026-06-29 | $1,668,185 | $32,842 | $0.00533206 |
| 2026-06-28 | $1,669,529 | $33,628 | $0.00533635 |
| 2026-06-27 | $1,673,296 | $33,016 | $0.00534839 |
| 2026-06-26 | $1,673,420 | $34,118 | $0.00534879 |
| 2026-06-25 | $1,673,343 | $30,431 | $0.00534854 |
| 2026-06-24 | $1,671,691 | $9,841.72 | $0.00534326 |
| 2026-06-23 | $1,668,095 | $9,507.87 | $0.00533177 |
| 2026-06-22 | $1,673,937 | $9,369.12 | $0.00535044 |
| 2026-06-21 | $1,674,132 | $9,336.50 | $0.00535106 |
| 2026-06-20 | $1,676,928 | $10,819.75 | $0.00536000 |
| 2026-06-19 | $1,680,675 | $9,370.65 | $0.00537198 |
| 2026-06-18 | $1,679,658 | $9,595.78 | $0.00536873 |
| 2026-06-17 | $1,684,407 | $9,469.90 | $0.00538391 |
| 2026-06-16 | $1,683,287 | $9,481.85 | $0.00538033 |
| 2026-06-15 | $1,688,959 | $10,102.31 | $0.00539846 |
| 2026-06-14 | $1,688,018 | $11,066.59 | $0.00539545 |
| 2026-06-13 | $1,692,271 | $26,457 | $0.00540904 |
Want data in another currency? Use our API
Or check it out in the app stores
