BOOP Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,358,890 | $55,899 | N/A |
| 2026-10-20 | $1,369,903 | $55,024 | $0.00434345 |
| 2026-10-19 | $1,366,841 | $55,717 | $0.00437865 |
| 2026-10-18 | $1,366,632 | $53,327 | $0.00436887 |
| 2026-10-17 | $1,369,581 | $53,862 | $0.00436820 |
| 2026-10-16 | $1,369,030 | $53,315 | $0.00437763 |
| 2026-10-15 | $1,384,665 | $57,159 | $0.00437587 |
| 2026-10-14 | $1,381,406 | $56,752 | $0.00442584 |
| 2026-10-13 | $1,375,239 | $54,861 | $0.00441542 |
| 2026-10-12 | $1,380,935 | $54,095 | $0.00439571 |
| 2026-10-11 | $1,378,957 | $54,254 | $0.00441392 |
| 2026-10-10 | $1,381,232 | $53,934 | $0.00440759 |
| 2026-10-09 | $1,380,028 | $55,959 | $0.00441487 |
| 2026-10-08 | $1,404,819 | $53,954 | $0.00441102 |
| 2026-10-07 | $1,407,012 | $53,538 | $0.00449026 |
| 2026-10-06 | $1,405,574 | $54,263 | $0.00449727 |
| 2026-10-05 | $1,412,339 | $53,532 | $0.00449267 |
| 2026-10-04 | $1,413,932 | $54,774 | $0.00451430 |
| 2026-10-03 | $1,412,636 | $55,329 | $0.00451939 |
| 2026-10-02 | $1,414,020 | $52,807 | $0.00451524 |
Want data in another currency? Use our API
Or check it out in the app stores
