BOOP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $1,484,140 | $58,301 | N/A |
| 2026-09-12 | $1,487,572 | $53,872 | $0.00474379 |
| 2026-09-11 | $1,483,330 | $53,543 | $0.00475476 |
| 2026-09-10 | $1,486,022 | $53,936 | $0.00474121 |
| 2026-09-09 | $1,489,743 | $65,175 | $0.00474981 |
| 2026-09-08 | $1,501,435 | $29,569 | $0.00476170 |
| 2026-09-07 | $1,500,824 | $28,637 | $0.00479907 |
| 2026-09-06 | $1,505,831 | $29,496 | $0.00479712 |
| 2026-09-05 | $1,502,104 | $28,407 | $0.00481312 |
| 2026-09-04 | $1,508,015 | $29,226 | $0.00480121 |
| 2026-09-03 | $1,504,912 | $29,095 | $0.00482010 |
| 2026-09-02 | $1,506,139 | $29,705 | $0.00481019 |
| 2026-09-01 | $1,519,480 | $34,321 | $0.00481411 |
| 2026-08-31 | $1,564,407 | $30,006 | $0.00485675 |
| 2026-08-30 | $1,563,998 | $29,712 | $0.00500035 |
| 2026-08-29 | $1,560,590 | $31,762 | $0.00499904 |
| 2026-08-28 | $1,564,322 | $31,350 | $0.00498815 |
| 2026-08-27 | $1,562,818 | $34,530 | $0.00500008 |
| 2026-08-26 | $1,560,980 | $32,663 | $0.00499527 |
| 2026-08-25 | $1,563,668 | $31,569 | $0.00498940 |
Want data in another currency? Use our API
Or check it out in the app stores
