BOOP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,560,980 | $32,663 | N/A |
| 2026-08-25 | $1,563,668 | $31,569 | $0.00498940 |
| 2026-08-24 | $1,563,373 | $31,560 | $0.00499799 |
| 2026-08-23 | $1,566,850 | $31,646 | $0.00499705 |
| 2026-08-22 | $1,571,075 | $33,126 | $0.00500816 |
| 2026-08-21 | $1,565,194 | $30,831 | $0.00502166 |
| 2026-08-20 | $1,568,184 | $31,807 | $0.00500287 |
| 2026-08-19 | $1,568,702 | $31,549 | $0.00501242 |
| 2026-08-18 | $1,571,536 | $31,243 | $0.00501408 |
| 2026-08-17 | $1,569,033 | $31,995 | $0.00502313 |
| 2026-08-16 | $1,571,505 | $31,505 | $0.00501514 |
| 2026-08-15 | $1,571,398 | $31,617 | $0.00502304 |
| 2026-08-14 | $1,575,328 | $45,759 | $0.00502270 |
| 2026-08-13 | $1,632,110 | $33,134 | $0.00503526 |
| 2026-08-12 | $1,630,271 | $32,150 | $0.00521675 |
| 2026-08-11 | $1,639,766 | $32,978 | $0.00521087 |
| 2026-08-10 | $1,639,582 | $33,388 | $0.00524122 |
| 2026-08-09 | $1,633,110 | $32,388 | $0.00524063 |
| 2026-08-08 | $1,633,064 | $34,283 | $0.00521995 |
| 2026-08-07 | $1,633,515 | $32,688 | $0.00521980 |
Want data in another currency? Use our API
Or check it out in the app stores
