Boopa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $19,473.62 | $6.96 | N/A |
| 2026-10-14 | $19,941.85 | $3.36 | $0.00001947 |
| 2026-10-13 | $19,750.02 | $13.19 | $0.00001994 |
| 2026-10-12 | $20,863 | $2.48 | $0.00001975 |
| 2026-10-11 | $21,037 | $6.81 | $0.00002086 |
| 2026-10-10 | $21,065 | $6.82 | $0.00002104 |
| 2026-10-09 | $20,499 | $2.21 | $0.00002107 |
| 2026-10-08 | $21,757 | $18.67 | $0.00002050 |
| 2026-10-07 | $22,612 | $43.81 | $0.00002176 |
| 2026-10-06 | $22,709 | $1.19 | $0.00002261 |
| 2026-10-05 | $22,877 | $18.90 | $0.00002271 |
| 2026-10-04 | $23,020 | $2.65 | $0.00002288 |
| 2026-10-03 | $22,804 | $1.49 | $0.00002302 |
| 2026-10-02 | $22,326 | $6.12 | $0.00002280 |
| 2026-10-01 | $22,275 | $346.44 | $0.00002233 |
| 2026-09-30 | $23,687 | $127.73 | $0.00002227 |
| 2026-09-29 | $22,847 | $33.53 | $0.00002369 |
| 2026-09-28 | $23,630 | $287.10 | $0.00002285 |
| 2026-09-27 | $24,859 | $33.65 | $0.00002363 |
| 2026-09-26 | $25,640 | $3.43 | $0.00002486 |
Want data in another currency? Use our API
Or check it out in the app stores
