Boopa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $27,384 | $10.39 | N/A |
| 2026-07-18 | $26,702 | $167.28 | $0.00002670 |
| 2026-07-17 | $27,160 | $113.88 | $0.00002716 |
| 2026-07-16 | $27,306 | $93.42 | $0.00002731 |
| 2026-07-15 | $27,297 | $83.24 | $0.00002730 |
| 2026-07-14 | $28,423 | $69.54 | $0.00002842 |
| 2026-07-13 | $26,920 | $199.44 | $0.00002692 |
| 2026-07-12 | $27,108 | $401.56 | $0.00002711 |
| 2026-07-11 | $29,796 | $198.00 | $0.00002980 |
| 2026-07-10 | $30,381 | $174.30 | $0.00003038 |
| 2026-07-09 | $31,171 | $513.52 | $0.00003117 |
| 2026-07-08 | $31,414 | $1,044.42 | $0.00003141 |
| 2026-07-07 | $33,425 | $773.63 | $0.00003342 |
| 2026-07-06 | $29,726 | $150.80 | $0.00002973 |
| 2026-07-05 | $30,138 | $106.87 | $0.00003014 |
| 2026-07-04 | $29,257 | $48.52 | $0.00002926 |
| 2026-07-03 | $29,432 | $72.00 | $0.00002943 |
| 2026-07-02 | $29,493 | $111.51 | $0.00002949 |
| 2026-07-01 | $29,475 | $127.54 | $0.00002948 |
| 2026-06-30 | $27,996 | $336.28 | $0.00002800 |
Want data in another currency? Use our API
Or check it out in the app stores
