Boopa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $22,633 | $87.06 | N/A |
| 2026-08-07 | $21,883 | $234.05 | $0.00002263 |
| 2026-08-06 | $20,861 | $2.46 | $0.00002188 |
| 2026-08-05 | $20,336 | $1.54 | $0.00002086 |
| 2026-08-04 | $20,680 | $385.51 | $0.00002034 |
| 2026-08-03 | $20,255 | $62.68 | $0.00002068 |
| 2026-08-02 | $20,381 | $100.67 | $0.00002025 |
| 2026-08-01 | $20,091 | $100.53 | $0.00002038 |
| 2026-07-31 | $20,158 | $1,159.70 | $0.00002009 |
| 2026-07-30 | $26,064 | $98.36 | $0.00002016 |
| 2026-07-29 | $26,328 | $95.65 | $0.00002606 |
| 2026-07-28 | $26,616 | $135.02 | $0.00002633 |
| 2026-07-27 | $27,411 | $276.25 | $0.00002662 |
| 2026-07-26 | $24,403 | $641.95 | $0.00002741 |
| 2026-07-25 | $24,402 | $5,243.45 | $0.00002440 |
| 2026-07-24 | $23,974 | $23.06 | $0.00002440 |
| 2026-07-23 | $24,335 | $1.93 | $0.00002397 |
| 2026-07-22 | $24,914 | $434.80 | $0.00002433 |
| 2026-07-21 | $27,453 | $13.73 | $0.00002491 |
| 2026-07-20 | $27,510 | $10.44 | $0.00002745 |
Want data in another currency? Use our API
Or check it out in the app stores
