BOOPI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $27,766 | $110.00 | N/A |
| 2026-10-05 | $27,172 | $214.85 | $0.00002914 |
| 2026-10-04 | $27,340 | $6.81 | $0.00002852 |
| 2026-10-03 | $27,260 | $11.66 | $0.00002867 |
| 2026-10-02 | $27,954 | $5.01 | $0.00002859 |
| 2026-10-01 | $27,447 | $12.56 | $0.00002932 |
| 2026-09-30 | $27,686 | $144.86 | $0.00002879 |
| 2026-09-29 | $28,183 | $181.52 | $0.00002904 |
| 2026-09-28 | $29,281 | $15.81 | $0.00002956 |
| 2026-09-27 | $29,714 | $16.02 | $0.00003071 |
| 2026-09-26 | $28,856 | $1.48 | $0.00003116 |
| 2026-09-25 | $28,682 | $175.34 | $0.00003026 |
| 2026-09-24 | $28,997 | $35.84 | $0.00003008 |
| 2026-09-23 | $30,042 | $19.88 | $0.00003041 |
| 2026-09-22 | $30,298 | $106.04 | $0.00003151 |
| 2026-09-21 | $28,854 | $2.71 | $0.00003178 |
| 2026-09-20 | $28,739 | $61.11 | $0.00003025 |
| 2026-09-19 | $29,723 | $253.96 | $0.00003013 |
| 2026-09-18 | $30,626 | $2.40 | $0.00003116 |
| 2026-09-17 | $27,736 | $46.72 | $0.00003211 |
Want data in another currency? Use our API
Or check it out in the app stores
