Bop Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $29,258 | $1,671.91 | N/A |
| 2026-11-08 | $32,106 | $1,663.50 | $0.00002926 |
| 2026-11-07 | $36,473 | $954.73 | $0.00003211 |
| 2026-11-06 | $38,881 | $2,386.59 | $0.00003648 |
| 2026-11-05 | $47,033 | $8,042.77 | $0.00003888 |
| 2026-11-04 | $41,733 | $5,904.76 | $0.00004704 |
| 2026-11-03 | $40,298 | $2,991.95 | $0.00004174 |
| 2026-11-02 | $50,026 | $9,624.87 | $0.00004030 |
| 2026-11-01 | $84,794 | $2,868.96 | $0.00005003 |
| 2026-10-31 | $83,595 | $19,249.15 | $0.00008480 |
| 2026-10-30 | $38,809 | $19,791.94 | $0.00008360 |
| 2026-10-29 | $65,287 | $9,753.69 | $0.00003881 |
| 2026-10-28 | $39,485 | $8,421.53 | $0.00006529 |
| 2026-10-27 | $26,445 | $3,162.34 | $0.00003949 |
| 2026-10-26 | $18,986.82 | $1,036.70 | $0.00002645 |
| 2026-10-25 | $21,359 | $1,092.08 | $0.00001899 |
| 2026-10-24 | $22,043 | $2,388.77 | $0.00002136 |
| 2026-10-23 | $15,980.85 | $1,264.44 | $0.00002204 |
| 2026-10-22 | $20,208 | $4,144.25 | $0.00001598 |
| 2026-10-21 | $18,809.58 | $3,951.50 | $0.00002021 |
Want data in another currency? Use our API
Or check it out in the app stores
