BORA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $168,676,336 | $402,190 | $0.161146 | N/A |
2024-04-24 | $175,732,163 | $5,346,989 | $0.176855 | $0.161146 |
2024-04-23 | $185,443,094 | $358,279 | $0.173649 | $0.176855 |
2024-04-22 | $172,588,111 | $165,779 | $0.164722 | $0.173649 |
2024-04-21 | $172,052,013 | $289,486 | $0.164104 | $0.164722 |
2024-04-20 | $160,871,026 | $163,878 | $0.153482 | $0.164104 |
2024-04-19 | $160,822,942 | $177,742 | $0.154094 | $0.153482 |
2024-04-18 | $155,477,865 | $277,337 | $0.148929 | $0.154094 |
2024-04-17 | $165,181,646 | $287,816 | $0.157158 | $0.148929 |
2024-04-16 | $160,093,139 | $182,885 | $0.153344 | $0.157158 |
2024-04-15 | $166,707,041 | $296,952 | $0.159022 | $0.153344 |
2024-04-14 | $160,432,296 | $332,454 | $0.153108 | $0.159022 |
2024-04-13 | $183,878,392 | $308,092 | $0.175702 | $0.153108 |
2024-04-12 | $205,963,937 | $3,585,784 | $0.206218 | $0.175702 |
2024-04-11 | $205,550,979 | $153,564 | $0.196319 | $0.206218 |
2024-04-10 | $203,680,459 | $181,110 | $0.194360 | $0.196319 |
2024-04-09 | $214,259,898 | $188,824 | $0.204589 | $0.194360 |
2024-04-08 | $208,435,493 | $196,692 | $0.199126 | $0.204589 |
2024-04-07 | $203,604,432 | $262,796 | $0.194334 | $0.199126 |
2024-04-06 | $193,987,066 | $191,087 | $0.184881 | $0.194334 |
2024-04-05 | $187,723,660 | $202,819 | $0.188904 | $0.184881 |
2024-04-04 | $181,400,741 | $247,506 | $0.182700 | $0.188904 |
2024-04-03 | $180,307,772 | $396,335 | $0.181435 | $0.182700 |
2024-04-02 | $195,754,462 | $310,177 | $0.197062 | $0.181435 |
2024-04-01 | $210,205,625 | $176,993 | $0.211528 | $0.197062 |
2024-03-31 | $208,048,096 | $254,093 | $0.209429 | $0.211528 |
2024-03-30 | $215,754,333 | $466,691 | $0.217002 | $0.209429 |
2024-03-29 | $209,751,401 | $330,006 | $0.210931 | $0.217002 |
2024-03-28 | $212,347,953 | $767,512 | $0.214509 | $0.210931 |
2024-03-27 | $213,255,498 | $907,598 | $0.214201 | $0.214509 |
2024-03-26 | $193,906,002 | $331,054 | $0.195216 | $0.214201 |
Want data in another currency? Use our API