BORA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $24,121,336 | $2,088,029 | N/A |
| 2026-08-05 | $25,231,801 | $9,652,631 | $0.02092504 |
| 2026-08-04 | $22,977,998 | $197,405 | $0.02188835 |
| 2026-08-03 | $23,304,633 | $704,401 | $0.01993320 |
| 2026-08-02 | $23,597,111 | $89,367 | $0.02021655 |
| 2026-08-01 | $23,295,745 | $156,424 | $0.02047028 |
| 2026-07-31 | $23,301,199 | $144,451 | $0.02020884 |
| 2026-07-30 | $22,790,771 | $159,862 | $0.02021358 |
| 2026-07-29 | $23,841,892 | $332,845 | $0.01977078 |
| 2026-07-28 | $24,080,653 | $270,760 | $0.02068262 |
| 2026-07-27 | $26,193,848 | $96,464 | $0.02088974 |
| 2026-07-26 | $26,240,216 | $164,472 | $0.02272292 |
| 2026-07-25 | $26,565,328 | $128,707 | $0.02276315 |
| 2026-07-24 | $26,353,656 | $122,640 | $0.02304518 |
| 2026-07-23 | $27,023,843 | $127,017 | $0.02286155 |
| 2026-07-22 | $27,141,733 | $178,608 | $0.02344293 |
| 2026-07-21 | $26,936,821 | $346,277 | $0.02354520 |
| 2026-07-20 | $27,366,370 | $668,242 | $0.02336744 |
| 2026-07-19 | $27,597,814 | $1,889,805 | $0.02374007 |
| 2026-07-18 | $27,384,293 | $62,950 | $0.02394085 |
Want data in another currency? Use our API
Or check it out in the app stores
