BORA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $30,763,093 | $2,745,488 | N/A |
| 2026-09-20 | $29,950,949 | $266,532 | $0.02668670 |
| 2026-09-19 | $29,747,444 | $8,197.21 | $0.02598217 |
| 2026-09-18 | $28,183,567 | $328,679 | $0.02580563 |
| 2026-09-17 | $28,461,135 | $389,350 | $0.02444898 |
| 2026-09-16 | $28,281,204 | $1,584,606 | $0.02468977 |
| 2026-09-15 | $30,199,587 | $2,549,391 | $0.02453368 |
| 2026-09-14 | $30,172,412 | $1,936,521 | $0.02619786 |
| 2026-09-13 | $28,093,862 | $179,625 | $0.02617429 |
| 2026-09-12 | $27,778,604 | $301,219 | $0.02437117 |
| 2026-09-11 | $27,062,117 | $190,146 | $0.02409768 |
| 2026-09-10 | $29,239,371 | $6,203,344 | $0.02347614 |
| 2026-09-09 | $27,918,360 | $311,135 | $0.02536488 |
| 2026-09-08 | $26,992,947 | $26,894 | $0.02421892 |
| 2026-09-07 | $27,661,201 | $291,422 | $0.02341613 |
| 2026-09-06 | $27,553,755 | $457,272 | $0.02399584 |
| 2026-09-05 | $26,889,437 | $310,038 | $0.02390263 |
| 2026-09-04 | $26,574,803 | $561,461 | $0.02332634 |
| 2026-09-03 | $25,819,945 | $378,427 | $0.02305340 |
| 2026-09-02 | $25,217,111 | $434,836 | $0.02239856 |
Want data in another currency? Use our API
Or check it out in the app stores
