BORED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,224,085 | $26.13 | N/A |
| 2026-07-17 | $1,243,494 | $2.01 | $0.00039582 |
| 2026-07-16 | $1,263,839 | $1.29 | $0.00040229 |
| 2026-07-15 | $1,274,488 | $61.50 | $0.00040568 |
| 2026-07-14 | $1,256,349 | $15.06 | $0.00039991 |
| 2026-07-13 | $1,179,436 | $14.05 | $0.00037543 |
| 2026-07-12 | $1,235,051 | $1.85 | $0.00039313 |
| 2026-07-11 | $1,213,393 | $4.64 | $0.00038624 |
| 2026-07-10 | $1,193,681 | $17.87 | $0.00037996 |
| 2026-07-09 | $1,166,010 | $5.44 | $0.00037115 |
| 2026-07-08 | $1,156,039 | $5.69 | $0.00036798 |
| 2026-07-06 | $1,188,948 | $1.21 | $0.00037845 |
| 2026-07-05 | $1,185,970 | $2.16 | $0.00037751 |
| 2026-07-04 | $1,183,023 | $1.82 | $0.00037657 |
| 2026-07-03 | $1,168,093 | $2.98 | $0.00037182 |
| 2026-07-02 | $1,128,737 | $11.79 | $0.00035929 |
| 2026-07-01 | $1,079,922 | $17.82 | $0.00034375 |
| 2026-06-30 | $1,043,297 | $19.94 | $0.00033209 |
| 2026-06-29 | $1,070,740 | $2.63 | $0.00034083 |
| 2026-06-28 | $1,044,539 | $338.34 | $0.00033249 |
Want data in another currency? Use our API
Or check it out in the app stores
