BORED Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $1,605,934 | $2.29 | N/A |
| 2026-11-03 | $1,490,674 | $14.46 | $0.00051118 |
| 2026-11-02 | $1,506,431 | $19.41 | $0.00047450 |
| 2026-11-01 | $1,493,895 | $10.18 | $0.00047951 |
| 2026-10-31 | $1,491,050 | $8.93 | $0.00047552 |
| 2026-10-30 | $1,506,652 | $449.15 | $0.00047462 |
| 2026-10-29 | $1,563,379 | $9.36 | $0.00047958 |
| 2026-10-28 | $1,588,279 | $75.94 | $0.00049764 |
| 2026-10-27 | $1,534,114 | $13.46 | $0.00050556 |
| 2026-10-26 | $1,539,924 | $14.01 | $0.00048832 |
| 2026-10-25 | $1,545,135 | $1.30 | $0.00049017 |
| 2026-10-24 | $1,581,449 | $1.013 | $0.00049183 |
| 2026-10-23 | $1,594,169 | $1.022 | $0.00050339 |
| 2026-10-22 | $1,638,520 | $1.025 | $0.00050744 |
| 2026-10-21 | $1,636,229 | $5.42 | $0.00052156 |
| 2026-10-20 | $1,594,533 | $13.72 | $0.00052083 |
| 2026-10-19 | $1,597,400 | $15.00 | $0.00050756 |
| 2026-10-18 | $1,599,572 | $22.24 | $0.00050847 |
| 2026-10-17 | $1,612,421 | $11.56 | $0.00050916 |
| 2026-10-16 | $1,618,697 | $18.46 | $0.00051325 |
Want data in another currency? Use our API
Or check it out in the app stores
