BORED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,637,827 | $13.31 | N/A |
| 2026-08-31 | $1,602,003 | $111.00 | $0.00052134 |
| 2026-08-30 | $1,631,874 | $19.49 | $0.00050993 |
| 2026-08-29 | $1,654,968 | $13.55 | $0.00051944 |
| 2026-08-28 | $1,667,435 | $2.84 | $0.00052679 |
| 2026-08-27 | $1,695,754 | $4.27 | $0.00053076 |
| 2026-08-26 | $1,650,154 | $1.095 | $0.00053978 |
| 2026-08-25 | $1,661,445 | $13.17 | $0.00052526 |
| 2026-08-24 | $1,637,925 | $378.91 | $0.00052885 |
| 2026-08-23 | $1,610,036 | $4.61 | $0.00052137 |
| 2026-08-22 | $1,671,049 | $6.09 | $0.00051249 |
| 2026-08-21 | $1,605,008 | $7.60 | $0.00053191 |
| 2026-08-20 | $1,496,524 | $8.16 | $0.00051089 |
| 2026-08-18 | $1,270,804 | $170.75 | $0.00047636 |
| 2026-08-17 | $1,261,147 | $48.12 | $0.00040451 |
| 2026-08-16 | $1,250,197 | $40.97 | $0.00040144 |
| 2026-08-15 | $1,250,119 | $4.72 | $0.00039795 |
| 2026-08-14 | $1,269,490 | $1.86 | $0.00039793 |
| 2026-08-13 | $1,286,044 | $3.91 | $0.00040409 |
| 2026-08-12 | $1,281,739 | $4.01 | $0.00040936 |
Want data in another currency? Use our API
Or check it out in the app stores
