BORED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,782,259 | $1.39 | N/A |
| 2026-09-24 | $1,776,237 | $1.39 | $0.00056731 |
| 2026-09-23 | $1,825,899 | $7.76 | $0.00056539 |
| 2026-09-22 | $1,841,663 | $20.71 | $0.00058120 |
| 2026-09-21 | $1,753,116 | $11.36 | $0.00058622 |
| 2026-09-20 | $1,706,214 | $11.00 | $0.00055803 |
| 2026-09-19 | $1,732,902 | $3.84 | $0.00054310 |
| 2026-09-18 | $1,645,761 | $85.45 | $0.00055160 |
| 2026-09-17 | $1,602,473 | $43.30 | $0.00052386 |
| 2026-09-16 | $1,591,206 | $13.76 | $0.00051008 |
| 2026-09-15 | $1,591,209 | $13.76 | $0.00050650 |
| 2026-09-14 | $1,668,731 | $4.36 | $0.00050650 |
| 2026-09-13 | $1,709,587 | $668.63 | $0.00053117 |
| 2026-09-12 | $1,669,731 | $36.12 | $0.00054418 |
| 2026-09-11 | $1,617,574 | $3.81 | $0.00053149 |
| 2026-09-10 | $1,671,084 | $11.59 | $0.00051489 |
| 2026-09-09 | $1,649,481 | $14.09 | $0.00053192 |
| 2026-09-08 | $1,653,316 | $61.95 | $0.00052505 |
| 2026-09-07 | $1,669,671 | $21.59 | $0.00052627 |
| 2026-09-06 | $1,646,184 | $25.81 | $0.00053147 |
Want data in another currency? Use our API
Or check it out in the app stores
