BORGY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $2,892,352 | $2,212.53 | N/A |
| 2026-10-09 | $2,878,121 | $3,857.13 | $0.00003751 |
| 2026-10-08 | $2,886,513 | $1,843.28 | $0.00003733 |
| 2026-10-07 | $2,988,965 | $1,749.05 | $0.00003744 |
| 2026-10-06 | $2,946,184 | $3,893.48 | $0.00003877 |
| 2026-10-05 | $2,897,911 | $1,106.73 | $0.00003821 |
| 2026-10-04 | $2,877,300 | $404.13 | $0.00003759 |
| 2026-10-03 | $2,865,334 | $3,467.93 | $0.00003732 |
| 2026-10-02 | $2,912,385 | $2,056.46 | $0.00003716 |
| 2026-10-01 | $2,901,153 | $2,885.38 | $0.00003777 |
| 2026-09-30 | $2,824,669 | $6,511.90 | $0.00003763 |
| 2026-09-29 | $2,681,155 | $3,523.82 | $0.00003664 |
| 2026-09-28 | $2,876,942 | $13,803.92 | $0.00003477 |
| 2026-09-27 | $2,547,907 | $2,729.47 | $0.00003731 |
| 2026-09-26 | $2,617,016 | $3,159.85 | $0.00003305 |
| 2026-09-25 | $2,531,100 | $3,417.45 | $0.00003394 |
| 2026-09-24 | $2,612,758 | $1,698.71 | $0.00003283 |
| 2026-09-23 | $2,680,280 | $5,224.55 | $0.00003389 |
| 2026-09-22 | $2,601,329 | $8,199.48 | $0.00003476 |
| 2026-09-21 | $2,446,851 | $976.89 | $0.00003374 |
Want data in another currency? Use our API
Or check it out in the app stores
