BORGY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $2,057,176 | $662.28 | N/A |
| 2026-08-05 | $2,127,710 | $742.70 | $0.00002652 |
| 2026-08-04 | $2,089,174 | $1,673.57 | $0.00002743 |
| 2026-08-03 | $2,015,076 | $388.11 | $0.00002693 |
| 2026-08-02 | $2,005,736 | $924.45 | $0.00002598 |
| 2026-08-01 | $1,958,579 | $3,291.51 | $0.00002585 |
| 2026-07-31 | $2,006,410 | $253.37 | $0.00002525 |
| 2026-07-30 | $2,033,836 | $2,011.96 | $0.00002586 |
| 2026-07-29 | $2,009,335 | $2,226.10 | $0.00002622 |
| 2026-07-28 | $1,957,733 | $2,628.57 | $0.00002590 |
| 2026-07-27 | $2,065,198 | $1,751.98 | $0.00002524 |
| 2026-07-26 | $2,066,416 | $2,227.49 | $0.00002662 |
| 2026-07-25 | $2,013,692 | $989.35 | $0.00002664 |
| 2026-07-24 | $2,011,155 | $513.72 | $0.00002596 |
| 2026-07-23 | $2,070,594 | $564.09 | $0.00002592 |
| 2026-07-22 | $2,055,796 | $1,655.42 | $0.00002669 |
| 2026-07-21 | $2,063,772 | $581.01 | $0.00002650 |
| 2026-07-20 | $2,022,817 | $754.35 | $0.00002660 |
| 2026-07-19 | $2,034,073 | $661.40 | $0.00002608 |
| 2026-07-18 | $2,046,543 | $1,644.75 | $0.00002622 |
Want data in another currency? Use our API
Or check it out in the app stores
