BORGY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $2,437,495 | $1,226.17 | N/A |
| 2026-09-14 | $2,381,527 | $1,769.34 | $0.00003161 |
| 2026-09-13 | $2,322,677 | $1,408.45 | $0.00003089 |
| 2026-09-12 | $2,422,024 | $2,208.21 | $0.00003013 |
| 2026-09-11 | $2,403,868 | $1,058.82 | $0.00003141 |
| 2026-09-10 | $2,497,568 | $1,789.53 | $0.00003118 |
| 2026-09-09 | $2,578,145 | $1,647.55 | $0.00003239 |
| 2026-09-08 | $2,580,172 | $1,429.87 | $0.00003344 |
| 2026-09-07 | $2,661,307 | $2,829.87 | $0.00003347 |
| 2026-09-06 | $2,677,960 | $1,082.36 | $0.00003452 |
| 2026-09-05 | $2,594,976 | $4,167.50 | $0.00003473 |
| 2026-09-04 | $2,573,325 | $7,763.81 | $0.00003366 |
| 2026-09-03 | $2,337,077 | $1,054.31 | $0.00003338 |
| 2026-09-02 | $2,273,714 | $871.55 | $0.00003031 |
| 2026-09-01 | $2,298,428 | $2,332.91 | $0.00002949 |
| 2026-08-31 | $2,372,036 | $923.53 | $0.00002981 |
| 2026-08-30 | $2,430,082 | $1,296.36 | $0.00003077 |
| 2026-08-29 | $2,475,393 | $6,065.43 | $0.00003152 |
| 2026-08-28 | $2,694,459 | $4,181.15 | $0.00003211 |
| 2026-08-27 | $2,520,203 | $1,424.58 | $0.00003495 |
Want data in another currency? Use our API
Or check it out in the app stores
