Bork Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $77,943 | $1,004.97 | N/A |
| 2026-08-31 | $74,942 | $15.01 | $0.00000780 |
| 2026-08-30 | $77,923 | $256.11 | $0.00000750 |
| 2026-08-29 | $76,522 | $61.40 | $0.00000780 |
| 2026-08-28 | $81,000 | $254.16 | $0.00000766 |
| 2026-08-27 | $73,915 | $374.17 | $0.00000811 |
| 2026-08-26 | $67,992 | $618.91 | $0.00000740 |
| 2026-08-25 | $66,618 | $25.74 | $0.00000681 |
| 2026-08-24 | $64,054 | $690.88 | $0.00000667 |
| 2026-08-23 | $67,081 | $1,617.91 | $0.00000641 |
| 2026-08-22 | $61,188 | $526.36 | $0.00000672 |
| 2026-08-21 | $56,064 | $4,593.80 | $0.00000613 |
| 2026-08-20 | $55,496 | $3,177.63 | $0.00000561 |
| 2026-08-19 | $53,497 | $1,402.61 | $0.00000556 |
| 2026-08-18 | $45,793 | $21.00 | $0.00000536 |
| 2026-08-17 | $45,068 | $10.80 | $0.00000458 |
| 2026-08-16 | $45,330 | $10.87 | $0.00000451 |
| 2026-08-15 | $45,270 | $4.97 | $0.00000454 |
| 2026-08-14 | $45,932 | $62.74 | $0.00000453 |
| 2026-08-13 | $45,748 | $74.51 | $0.00000460 |
Want data in another currency? Use our API
Or check it out in the app stores
