Bork Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $65,717 | $1.98 | N/A |
| 2026-10-15 | $65,042 | $16.19 | $0.00000658 |
| 2026-10-14 | $66,622 | $209.09 | $0.00000651 |
| 2026-10-13 | $67,054 | $115.85 | $0.00000667 |
| 2026-10-12 | $70,358 | $54.48 | $0.00000671 |
| 2026-10-11 | $69,299 | $16.78 | $0.00000704 |
| 2026-10-10 | $68,458 | $35.70 | $0.00000694 |
| 2026-10-09 | $68,935 | $17.95 | $0.00000685 |
| 2026-10-08 | $72,851 | $1.11 | $0.00000690 |
| 2026-10-07 | $75,715 | $52.26 | $0.00000729 |
| 2026-10-06 | $76,034 | $723.69 | $0.00000758 |
| 2026-10-05 | $80,786 | $82.06 | $0.00000761 |
| 2026-10-04 | $80,197 | $187.25 | $0.00000809 |
| 2026-10-03 | $79,892 | $2.99 | $0.00000803 |
| 2026-10-02 | $79,848 | $8.16 | $0.00000800 |
| 2026-10-01 | $79,623 | $78.89 | $0.00000799 |
| 2026-09-30 | $80,460 | $66.36 | $0.00000797 |
| 2026-09-29 | $80,617 | $8.72 | $0.00000806 |
| 2026-09-28 | $82,743 | $532.88 | $0.00000807 |
| 2026-09-27 | $85,389 | $111.69 | $0.00000828 |
Want data in another currency? Use our API
Or check it out in the app stores
