Bork Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $58,283 | $48.79 | N/A |
| 2026-07-04 | $58,428 | $68.50 | $0.00000585 |
| 2026-07-03 | $59,288 | $4.57 | $0.00000594 |
| 2026-07-02 | $58,253 | $15.69 | $0.00000583 |
| 2026-07-01 | $55,598 | $4.47 | $0.00000557 |
| 2026-06-30 | $53,060 | $121.75 | $0.00000531 |
| 2026-06-29 | $54,395 | $23.56 | $0.00000545 |
| 2026-06-28 | $51,774 | $39.19 | $0.00000518 |
| 2026-06-27 | $51,009 | $134.41 | $0.00000511 |
| 2026-06-26 | $52,712 | $380.85 | $0.00000528 |
| 2026-06-25 | $51,413 | $17.86 | $0.00000515 |
| 2026-06-24 | $52,022 | $356.92 | $0.00000521 |
| 2026-06-23 | $51,000 | $2,197.87 | $0.00000511 |
| 2026-06-22 | $66,709 | $15.49 | $0.00000668 |
| 2026-06-21 | $66,852 | $287.35 | $0.00000669 |
| 2026-06-20 | $67,705 | $6.82 | $0.00000678 |
| 2026-06-19 | $64,196 | $100.28 | $0.00000643 |
| 2026-06-18 | $63,045 | $528.93 | $0.00000631 |
| 2026-06-17 | $63,335 | $758.32 | $0.00000634 |
| 2026-06-16 | $69,797 | $608.32 | $0.00000699 |
Want data in another currency? Use our API
Or check it out in the app stores
