Bork Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $54,956 | $270.96 | N/A |
| 2026-07-15 | $55,939 | $776.30 | $0.00000560 |
| 2026-07-14 | $56,839 | $148.14 | $0.00000569 |
| 2026-07-13 | $55,991 | $248.48 | $0.00000561 |
| 2026-07-12 | $57,854 | $442.19 | $0.00000579 |
| 2026-07-11 | $57,308 | $357.51 | $0.00000574 |
| 2026-07-10 | $58,423 | $14.87 | $0.00000585 |
| 2026-07-09 | $58,351 | $125.05 | $0.00000584 |
| 2026-07-08 | $57,651 | $247.05 | $0.00000577 |
| 2026-07-07 | $60,447 | $286.22 | $0.00000605 |
| 2026-07-06 | $60,902 | $480.32 | $0.00000610 |
| 2026-07-05 | $58,830 | $49.25 | $0.00000589 |
| 2026-07-04 | $58,428 | $68.50 | $0.00000585 |
| 2026-07-03 | $59,288 | $4.57 | $0.00000594 |
| 2026-07-02 | $58,253 | $15.69 | $0.00000583 |
| 2026-07-01 | $55,598 | $4.47 | $0.00000557 |
| 2026-06-30 | $53,060 | $121.75 | $0.00000531 |
| 2026-06-29 | $54,395 | $23.56 | $0.00000545 |
| 2026-06-28 | $51,774 | $39.19 | $0.00000518 |
| 2026-06-27 | $51,009 | $134.41 | $0.00000511 |
Want data in another currency? Use our API
Or check it out in the app stores
