Bork Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $47,366 | $7.15 | N/A |
| 2026-11-02 | $47,191 | $7.12 | $0.00000474 |
| 2026-10-31 | $49,652 | $5.07 | $0.00000472 |
| 2026-10-30 | $49,250 | $5.89 | $0.00000497 |
| 2026-10-29 | $52,884 | $19.08 | $0.00000493 |
| 2026-10-28 | $52,328 | $5.24 | $0.00000529 |
| 2026-10-27 | $52,366 | $23.04 | $0.00000524 |
| 2026-10-26 | $52,309 | $10.21 | $0.00000524 |
| 2026-10-25 | $52,878 | $10.59 | $0.00000524 |
| 2026-10-24 | $53,150 | $5.32 | $0.00000529 |
| 2026-10-23 | $53,593 | $7.13 | $0.00000532 |
| 2026-10-22 | $55,362 | $18.69 | $0.00000537 |
| 2026-10-21 | $55,406 | $38.69 | $0.00000554 |
| 2026-10-20 | $54,162 | $2,409.97 | $0.00000555 |
| 2026-10-19 | $53,751 | $2,161.71 | $0.00000542 |
| 2026-10-18 | $64,440 | $2.71 | $0.00000538 |
| 2026-10-17 | $65,068 | $1.031 | $0.00000645 |
| 2026-10-16 | $65,717 | $1.98 | $0.00000651 |
| 2026-10-15 | $65,042 | $16.19 | $0.00000658 |
| 2026-10-14 | $66,622 | $209.09 | $0.00000651 |
Want data in another currency? Use our API
Or check it out in the app stores
