BORNE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $46,452 | $47.95 | N/A |
| 2026-08-31 | $46,454 | $339.15 | $0.00112696 |
| 2026-08-30 | $46,408 | $47.97 | $0.00112700 |
| 2026-08-29 | $47,348 | $42.65 | $0.00112655 |
| 2026-08-28 | $47,643 | $189.55 | $0.00114935 |
| 2026-08-27 | $47,161 | $130.90 | $0.00115651 |
| 2026-08-26 | $47,078 | $55.32 | $0.00114494 |
| 2026-08-25 | $46,567 | $147.27 | $0.00114323 |
| 2026-08-24 | $46,562 | $239.86 | $0.00113083 |
| 2026-08-23 | $46,649 | $51.40 | $0.00113071 |
| 2026-08-22 | $47,264 | $410.28 | $0.00113282 |
| 2026-08-21 | $45,745 | $394.56 | $0.00114822 |
| 2026-08-20 | $45,527 | $724.09 | $0.00111076 |
| 2026-08-19 | $43,351 | $403.26 | $0.00110571 |
| 2026-08-18 | $44,506 | $249.14 | $0.00105308 |
| 2026-08-17 | $43,363 | $45.73 | $0.00108627 |
| 2026-08-16 | $43,510 | $59.54 | $0.00105838 |
| 2026-08-15 | $44,918 | $192.19 | $0.00106221 |
| 2026-08-14 | $43,973 | $889.19 | $0.00109696 |
| 2026-08-13 | $46,542 | $200.61 | $0.00107389 |
Want data in another currency? Use our API
Or check it out in the app stores
