BORNE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $220,957 | $248.40 | N/A |
| 2026-07-15 | $225,068 | $149.58 | $0.00130457 |
| 2026-07-14 | $222,357 | $96.15 | $0.00128885 |
| 2026-07-13 | $216,190 | $113.36 | $0.00125311 |
| 2026-07-12 | $215,725 | $91.14 | $0.00125041 |
| 2026-07-11 | $216,276 | $123.44 | $0.00125360 |
| 2026-07-10 | $218,319 | $101.43 | $0.00126545 |
| 2026-07-09 | $215,058 | $265.92 | $0.00124655 |
| 2026-07-08 | $34,308 | $337.86 | $0.00124649 |
| 2026-07-07 | $35,385 | $70.01 | $0.00128562 |
| 2026-07-06 | $35,797 | $217.84 | $0.00130056 |
| 2026-07-05 | $36,091 | $33.91 | $0.00131126 |
| 2026-07-04 | $35,083 | $185.61 | $0.00127463 |
| 2026-07-03 | $35,324 | $173.15 | $0.00128339 |
| 2026-07-02 | $34,793 | $225.92 | $0.00126408 |
| 2026-07-01 | $33,564 | $60.12 | $0.00121944 |
| 2026-06-30 | $33,935 | $60.62 | $0.00123293 |
| 2026-06-29 | $33,201 | $64.54 | $0.00120627 |
| 2026-06-28 | $33,425 | $285.27 | $0.00121495 |
| 2026-06-27 | $33,657 | $57.44 | $0.00122540 |
Want data in another currency? Use our API
Or check it out in the app stores
