BORNE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $39,118 | $37.54 | N/A |
| 2026-10-16 | $39,386 | $24.95 | $0.00092165 |
| 2026-10-15 | $39,361 | $24.95 | $0.00092823 |
| 2026-10-14 | $39,503 | $4.10 | $0.00092823 |
| 2026-10-13 | $39,490 | $38.57 | $0.00093158 |
| 2026-10-12 | $39,682 | $32.18 | $0.00093128 |
| 2026-10-09 | $40,953 | $45.98 | $0.00093581 |
| 2026-10-08 | $40,548 | $34.73 | $0.00094942 |
| 2026-10-07 | $41,281 | $63.33 | $0.00094001 |
| 2026-10-06 | $42,147 | $21.04 | $0.00095764 |
| 2026-10-05 | $42,716 | $42.10 | $0.00097851 |
| 2026-10-04 | $41,629 | $165.36 | $0.00099172 |
| 2026-10-03 | $40,972 | $146.42 | $0.00096649 |
| 2026-10-02 | $41,553 | $82.15 | $0.00095130 |
| 2026-10-01 | $41,563 | $86.16 | $0.00096476 |
| 2026-09-30 | $41,924 | $159.13 | $0.00096508 |
| 2026-09-29 | $41,350 | $102.40 | $0.00097370 |
| 2026-09-28 | $41,809 | $360.79 | $0.00096039 |
| 2026-09-27 | $41,798 | $174.76 | $0.00097094 |
| 2026-09-26 | $41,777 | $222.10 | $0.00097162 |
Want data in another currency? Use our API
Or check it out in the app stores
