BORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $1,483,755 | $115,649 | N/A |
| 2026-10-02 | $1,551,017 | $96,136 | $0.00152336 |
| 2026-10-01 | $1,549,120 | $196,272 | $0.00159242 |
| 2026-09-30 | $1,885,247 | $179,529 | $0.00159047 |
| 2026-09-29 | $1,870,657 | $160,723 | $0.00193557 |
| 2026-09-28 | $1,922,134 | $255,380 | $0.00192059 |
| 2026-09-27 | $2,384,201 | $410,223 | $0.00197344 |
| 2026-09-26 | $1,954,190 | $227,018 | $0.00244785 |
| 2026-09-25 | $1,760,427 | $101,109 | $0.00200635 |
| 2026-09-24 | $1,709,188 | $133,926 | $0.00180742 |
| 2026-09-23 | $1,621,909 | $202,566 | $0.00175481 |
| 2026-09-22 | $1,603,212 | $261,654 | $0.00166520 |
| 2026-09-21 | $1,492,569 | $202,354 | $0.00164601 |
| 2026-09-20 | $1,946,034 | $134,165 | $0.00153241 |
| 2026-09-19 | $1,685,604 | $287,623 | $0.00199798 |
| 2026-09-18 | $1,748,680 | $714,962 | $0.00173060 |
| 2026-09-17 | $1,746,928 | $1,356,705 | $0.00179536 |
| 2026-09-16 | $3,132,532 | $9,657,684 | $0.00179356 |
| 2026-09-15 | $712,696 | $60,641 | $0.00321615 |
| 2026-09-14 | $733,565 | $78,251 | $0.00073172 |
Want data in another currency? Use our API
Or check it out in the app stores
