Boson Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$2,991,700	$59,682	N/A
2026-08-13	$3,292,322	$44,981	$0.01765786
2026-08-12	$3,597,520	$19,946.84	$0.01943222
2026-08-11	$3,939,535	$31,785	$0.01798760
2026-08-10	$3,962,887	$33,188	$0.01969767
2026-08-09	$4,189,470	$11,827.44	$0.01981444
2026-08-08	$4,101,328	$16,826.41	$0.02094735
2026-08-07	$3,838,796	$24,409	$0.02050664
2026-08-06	$3,926,688	$16,506.42	$0.01919398
2026-08-05	$3,975,972	$52,392	$0.01963344
2026-08-04	$4,009,981	$9,845.20	$0.01987986
2026-08-03	$3,961,330	$11,338.28	$0.02004991
2026-08-02	$3,902,781	$13,131.55	$0.01980665
2026-08-01	$4,017,575	$12,406.91	$0.01951390
2026-07-31	$4,185,693	$19,297.93	$0.02008787
2026-07-30	$4,315,553	$16,333.05	$0.02092846
2026-07-29	$4,407,755	$11,668.74	$0.02157776
2026-07-28	$4,446,290	$21,160	$0.02203878
2026-07-27	$4,583,572	$32,771	$0.02223145
2026-07-26	$4,459,506	$15,651.93	$0.02291786