Boson Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $3,316,056 | $39,421 | N/A |
| 2026-09-25 | $3,299,450 | $47,914 | $0.01955249 |
| 2026-09-24 | $3,232,340 | $79,919 | $0.01945458 |
| 2026-09-23 | $3,177,020 | $69,001 | $0.01905887 |
| 2026-09-22 | $3,230,784 | $93,143 | $0.01873270 |
| 2026-09-21 | $3,341,568 | $57,135 | $0.01904970 |
| 2026-09-20 | $3,395,418 | $147,077 | $0.01970292 |
| 2026-09-19 | $3,222,021 | $105,336 | $0.02002043 |
| 2026-09-18 | $3,061,819 | $148,170 | $0.01899804 |
| 2026-09-17 | $3,126,591 | $98,783 | $0.01805343 |
| 2026-09-16 | $3,021,661 | $142,491 | $0.01843535 |
| 2026-09-15 | $3,161,375 | $34,392 | $0.01781665 |
| 2026-09-14 | $3,184,233 | $65,540 | $0.01864045 |
| 2026-09-13 | $3,139,448 | $128,125 | $0.01877523 |
| 2026-09-12 | $3,369,309 | $159,063 | $0.01851116 |
| 2026-09-11 | $3,050,186 | $48,261 | $0.01986649 |
| 2026-09-10 | $3,191,633 | $40,213 | $0.01798484 |
| 2026-09-09 | $3,394,172 | $33,148 | $0.01881886 |
| 2026-09-08 | $3,424,880 | $19,296.60 | $0.02001309 |
| 2026-09-07 | $3,545,048 | $45,191 | $0.02019415 |
Want data in another currency? Use our API
Or check it out in the app stores
