Bounce Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$29,162,304	$5,825,364	N/A
2026-09-25	$28,327,795	$12,894,928	$3.92
2026-09-24	$27,897,149	$7,391,324	$3.81
2026-09-23	$28,561,887	$6,526,218	$3.75
2026-09-22	$27,472,873	$5,639,374	$3.84
2026-09-21	$26,240,454	$5,179,470	$3.69
2026-09-20	$26,598,464	$5,251,139	$3.53
2026-09-19	$26,049,117	$5,724,112	$3.57
2026-09-18	$24,794,014	$4,557,573	$3.50
2026-09-17	$24,333,998	$5,527,241	$3.33
2026-09-16	$24,310,135	$7,654,955	$3.27
2026-09-15	$25,796,904	$5,404,601	$3.27
2026-09-14	$26,131,429	$5,831,023	$3.47
2026-09-13	$25,289,089	$4,239,394	$3.51
2026-09-12	$24,384,547	$5,015,507	$3.40
2026-09-11	$23,839,872	$4,926,718	$3.28
2026-09-10	$24,879,062	$6,131,634	$3.20
2026-09-09	$25,636,203	$5,498,810	$3.34
2026-09-08	$25,969,961	$6,479,083	$3.45
2026-09-07	$25,882,058	$5,646,954	$3.49