Bounce Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $21,589,504 | $6,215,752 | N/A |
| 2026-08-11 | $22,284,177 | $4,934,911 | $2.91 |
| 2026-08-10 | $22,260,618 | $5,077,394 | $3.00 |
| 2026-08-09 | $22,235,088 | $4,796,917 | $3.00 |
| 2026-08-08 | $22,127,661 | $4,477,225 | $3.00 |
| 2026-08-07 | $22,294,850 | $4,887,261 | $2.98 |
| 2026-08-06 | $22,312,237 | $4,603,782 | $3.00 |
| 2026-08-05 | $21,788,638 | $4,465,830 | $3.01 |
| 2026-08-04 | $21,892,109 | $5,028,952 | $2.94 |
| 2026-08-03 | $22,165,371 | $4,527,376 | $2.95 |
| 2026-08-02 | $22,114,920 | $4,497,669 | $2.99 |
| 2026-08-01 | $22,445,574 | $5,144,846 | $2.98 |
| 2026-07-31 | $22,440,011 | $5,991,617 | $3.02 |
| 2026-07-30 | $21,220,871 | $5,736,431 | $3.02 |
| 2026-07-29 | $22,182,741 | $6,733,577 | $2.86 |
| 2026-07-28 | $21,862,259 | $7,008,098 | $2.99 |
| 2026-07-27 | $23,205,284 | $5,811,355 | $2.95 |
| 2026-07-26 | $23,301,309 | $6,518,803 | $3.13 |
| 2026-07-25 | $22,948,421 | $7,467,435 | $3.14 |
| 2026-07-24 | $23,456,050 | $8,332,894 | $3.09 |
Want data in another currency? Use our API
Or check it out in the app stores
