BounceBit USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,469,724 | $844.44 | N/A |
| 2026-07-01 | $1,465,795 | $1,370.28 | $0.989822 |
| 2026-06-30 | $1,443,792 | $612.85 | $0.974964 |
| 2026-06-29 | $1,489,822 | $331.08 | $1.006 |
| 2026-06-28 | $1,486,976 | $1,746.72 | $1.004 |
| 2026-06-27 | $1,482,284 | $573.83 | $1.001 |
| 2026-06-26 | $1,495,010 | $1,585.01 | $1.009 |
| 2026-06-25 | $1,495,097 | $2,046.08 | $1.003 |
| 2026-06-24 | $1,493,047 | $2,738.37 | $1.002 |
| 2026-06-23 | $1,500,809 | $1,592.28 | $1.000 |
| 2026-06-22 | $1,500,266 | $1,131.82 | $0.999681 |
| 2026-06-21 | $1,489,114 | $220.82 | $0.988816 |
| 2026-06-20 | $1,516,062 | $33,269 | $1.007 |
| 2026-06-19 | $1,552,696 | $1,628.05 | $1.023 |
| 2026-06-18 | $1,558,024 | $2,151.67 | $1.030 |
| 2026-06-17 | $1,567,665 | $1,608.26 | $1.037 |
| 2026-06-16 | $935,743 | $1,350.07 | $0.618769 |
| 2026-06-15 | $952,639 | $2,974.53 | $0.629942 |
| 2026-06-14 | $936,964 | $1,528.21 | $0.619568 |
| 2026-06-13 | $916,552 | $1,473.91 | $0.604851 |
Want data in another currency? Use our API
Or check it out in the app stores
