BounceBit USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $1,401,832 | $466.14 | N/A |
| 2026-08-16 | $1,434,605 | $1,979.85 | $0.968872 |
| 2026-08-15 | $1,445,364 | $2,913.36 | $0.991510 |
| 2026-08-14 | $1,421,217 | $1,105.19 | $0.998945 |
| 2026-08-13 | $1,435,979 | $2,274.85 | $0.982174 |
| 2026-08-12 | $1,431,077 | $1,678.46 | $0.990388 |
| 2026-08-11 | $1,476,056 | $3,253.24 | $0.987003 |
| 2026-08-10 | $1,454,380 | $4,793.34 | $1.018 |
| 2026-08-09 | $1,425,821 | $510.54 | $1.003 |
| 2026-08-08 | $1,437,632 | $27.16 | $0.983370 |
| 2026-08-07 | $1,443,778 | $445.16 | $0.989533 |
| 2026-08-06 | $1,429,296 | $1,694.14 | $0.993712 |
| 2026-08-05 | $1,439,150 | $230.95 | $0.983745 |
| 2026-08-04 | $1,442,357 | $375.21 | $0.977205 |
| 2026-08-03 | $1,461,147 | $1,245.87 | $0.979310 |
| 2026-08-02 | $1,442,546 | $561.86 | $0.991998 |
| 2026-08-01 | $1,440,642 | $703.53 | $0.978069 |
| 2026-07-31 | $1,470,225 | $1,700.34 | $0.975896 |
| 2026-07-30 | $1,478,746 | $1,771.08 | $0.995763 |
| 2026-07-29 | $1,482,512 | $918.11 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
