BountyKinds YU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $13,636.48 | $1.48 | N/A |
2024-05-14 | $0.000000000000000000 | $3,225.05 | $1.55 | $1.48 |
2024-05-13 | $0.000000000000000000 | $3,017.30 | $1.58 | $1.55 |
2024-05-12 | $0.000000000000000000 | $8,630.34 | $1.58 | $1.58 |
2024-05-11 | $0.000000000000000000 | $6,551.90 | $1.65 | $1.58 |
2024-05-10 | $0.000000000000000000 | $1,309.86 | $1.68 | $1.65 |
2024-05-09 | $0.000000000000000000 | $2,838.58 | $1.67 | $1.68 |
2024-05-08 | $0.000000000000000000 | $1,771.47 | $1.67 | $1.67 |
2024-05-07 | $0.000000000000000000 | $2,117.24 | $1.72 | $1.67 |
2024-05-06 | $0.000000000000000000 | $1,350.19 | $1.73 | $1.72 |
2024-05-05 | $0.000000000000000000 | $1,716.00 | $1.73 | $1.73 |
2024-05-04 | $0.000000000000000000 | $2,550.83 | $1.75 | $1.73 |
2024-05-03 | $0.000000000000000000 | $16,138.20 | $1.71 | $1.75 |
2024-05-02 | $0.000000000000000000 | $2,862.66 | $1.77 | $1.71 |
2024-05-01 | $0.000000000000000000 | $9,536.27 | $1.84 | $1.77 |
2024-04-30 | $0.000000000000000000 | $2,918.91 | $1.89 | $1.84 |
2024-04-29 | $0.000000000000000000 | $56,303 | $1.93 | $1.89 |
2024-04-28 | $0.000000000000000000 | $103,375 | $1.94 | $1.93 |
2024-04-27 | $0.000000000000000000 | $54,327 | $1.83 | $1.94 |
2024-04-26 | $0.000000000000000000 | $73,008 | $1.87 | $1.83 |
2024-04-25 | $0.000000000000000000 | $62,933 | $1.86 | $1.87 |
2024-04-24 | $0.000000000000000000 | $60,357 | $1.81 | $1.86 |
2024-04-23 | $0.000000000000000000 | $56,381 | $1.83 | $1.81 |
2024-04-22 | $0.000000000000000000 | $55,860 | $1.85 | $1.83 |
2024-04-21 | $0.000000000000000000 | $61,031 | $1.84 | $1.85 |
2024-04-20 | $0.000000000000000000 | $63,964 | $1.82 | $1.84 |
2024-04-19 | $0.000000000000000000 | $87,310 | $1.86 | $1.82 |
2024-04-18 | $0.000000000000000000 | $49,656 | $1.82 | $1.86 |
2024-04-17 | $0.000000000000000000 | $19,416.32 | $1.77 | $1.82 |
2024-04-16 | $0.000000000000000000 | $1,969.05 | $1.81 | $1.77 |
2024-04-15 | $0.000000000000000000 | $2,299.89 | $1.87 | $1.81 |
Want data in another currency? Use our API