Bowie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $2,313.13 | $14.96 | $0.00000231 |
| 2026-07-14 | $2,322.52 | $30.05 | $0.00000232 |
| 2026-07-07 | $2,557.44 | $110.67 | $0.00000256 |
| 2026-07-06 | $2,556.21 | $110.61 | $0.00000256 |
| 2026-07-01 | $2,465.78 | $2.89 | $0.00000247 |
| 2026-06-30 | $2,421.55 | $21.09 | $0.00000242 |
| 2026-06-29 | $2,543.20 | $191.58 | $0.00000254 |
| 2026-06-28 | $2,413.92 | $2.42 | $0.00000241 |
| 2026-06-27 | $2,437.06 | $3.33 | $0.00000244 |
| 2026-06-26 | $2,432.83 | $3.00 | $0.00000243 |
| 2026-06-25 | $2,332.58 | $28.96 | $0.00000233 |
| 2026-06-24 | $2,381.42 | $33.64 | $0.00000238 |
| 2026-06-23 | $2,503.28 | $26.54 | $0.00000250 |
| 2026-06-22 | $2,678.07 | $30.40 | $0.00000268 |
| 2026-06-21 | $2,769.10 | $6.98 | $0.00000277 |
| 2026-06-20 | $2,747.30 | $383.14 | $0.00000275 |
| 2026-06-19 | $3,665.37 | $125.81 | $0.00000367 |
| 2026-06-18 | $3,676.61 | $6.61 | $0.00000368 |
| 2026-06-17 | $3,830.67 | $7.54 | $0.00000383 |
Want data in another currency? Use our API
Or check it out in the app stores
