BOXABL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$184,047	$7,531.97	N/A
2026-06-24	$230,020	$32,135	$0.00018778
2026-06-23	$367,799	$24,429	$0.00023469
2026-06-22	$188,986	$2,669.02	$0.00036491
2026-06-21	$190,111	$9,268.53	$0.00019384
2026-06-20	$188,669	$6,980.32	$0.00019397
2026-06-19	$222,374	$3,297.90	$0.00019253
2026-06-18	$234,792	$4,305.46	$0.00022686
2026-06-17	$224,053	$13,287.96	$0.00023955
2026-06-16	$287,333	$3,406.38	$0.00022791
2026-06-15	$303,257	$16,232.52	$0.00029316
2026-06-14	$331,731	$4,101.82	$0.00030792
2026-06-13	$314,221	$14,331.18	$0.00033846
2026-06-12	$457,682	$20,511	$0.00032059
2026-06-11	$362,839	$21,899	$0.00045867
2026-06-10	$420,387	$42,108	$0.00037022
2026-06-09	$625,676	$18,234.94	$0.00042891
2026-06-08	$496,638	$6,032.22	$0.00063843
2026-06-07	$370,780	$4,699.92	$0.00050621
2026-06-06	$376,181	$25,680	$0.00037840