BoxBet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $11,528,232 | $62,782 | $0.151500 | N/A |
2024-05-14 | $12,863,516 | $27,065 | $0.168600 | $0.151500 |
2024-05-13 | $13,733,682 | $7,488.27 | $0.179694 | $0.168600 |
2024-05-12 | $13,892,996 | $18,590.22 | $0.181625 | $0.179694 |
2024-05-11 | $14,580,355 | $39,894 | $0.190512 | $0.181625 |
2024-05-10 | $14,614,455 | $11,945.18 | $0.191247 | $0.190512 |
2024-05-09 | $14,730,955 | $51,624 | $0.192834 | $0.191247 |
2024-05-08 | $14,047,659 | $39,005 | $0.183828 | $0.192834 |
2024-05-07 | $13,471,665 | $31,013 | $0.176432 | $0.183828 |
2024-05-06 | $13,440,953 | $6,396.14 | $0.176122 | $0.176432 |
2024-05-05 | $13,067,783 | $54,266 | $0.171274 | $0.176122 |
2024-05-04 | $14,826,141 | $17,808.80 | $0.193614 | $0.171274 |
2024-05-03 | $14,859,043 | $53,965 | $0.193866 | $0.193614 |
2024-05-02 | $13,402,359 | $18,727.35 | $0.175179 | $0.193866 |
2024-05-01 | $14,273,313 | $62,142 | $0.186492 | $0.175179 |
2024-04-30 | $14,857,858 | $16,445.98 | $0.193943 | $0.186492 |
2024-04-29 | $15,512,328 | $13,557.68 | $0.202568 | $0.193943 |
2024-04-28 | $15,779,338 | $14,522.35 | $0.206285 | $0.202568 |
2024-04-27 | $15,747,241 | $10,362.91 | $0.205366 | $0.206285 |
2024-04-26 | $16,317,484 | $14,498.06 | $0.212798 | $0.205366 |
2024-04-25 | $16,701,616 | $59,089 | $0.218054 | $0.212798 |
2024-04-24 | $19,635,198 | $36,550 | $0.254930 | $0.218054 |
2024-04-23 | $19,006,934 | $70,708 | $0.248447 | $0.254930 |
2024-04-22 | $19,286,184 | $16,408.08 | $0.250432 | $0.248447 |
2024-04-21 | $19,627,830 | $33,065 | $0.253859 | $0.250432 |
2024-04-20 | $18,803,821 | $64,102 | $0.244483 | $0.253859 |
2024-04-19 | $18,308,424 | $75,225 | $0.237270 | $0.244483 |
2024-04-18 | $16,790,886 | $69,953 | $0.221726 | $0.237270 |
2024-04-17 | $15,539,392 | $80,933 | $0.205936 | $0.221726 |
2024-04-16 | $14,848,965 | $11,278.79 | $0.196747 | $0.205936 |
2024-04-15 | $15,075,886 | $9,218.10 | $0.199138 | $0.196747 |
Want data in another currency? Use our API