BRACKY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $30,530 | $28.15 | N/A |
| 2026-07-01 | $28,585 | $2.28 | $0.000000306354 |
| 2026-06-30 | $28,343 | $2.51 | $0.000000303759 |
| 2026-06-29 | $28,504 | $2.00 | $0.000000305491 |
| 2026-06-28 | $29,986 | $16.00 | $0.000000304094 |
| 2026-06-27 | $29,962 | $5.33 | $0.000000303857 |
| 2026-06-26 | $30,051 | $83.20 | $0.000000304762 |
| 2026-06-25 | $28,171 | $869.34 | $0.000000301916 |
| 2026-06-24 | $31,228 | $945.90 | $0.000000334683 |
| 2026-06-23 | $33,844 | $31.42 | $0.000000362719 |
| 2026-06-22 | $35,077 | $993.65 | $0.000000375935 |
| 2026-06-21 | $36,254 | $3.37 | $0.000000399243 |
| 2026-06-20 | $37,729 | $12.81 | $0.000000415486 |
| 2026-06-19 | $36,331 | $1,021.53 | $0.000000400097 |
| 2026-06-18 | $38,126 | $26.52 | $0.000000431751 |
| 2026-06-17 | $38,938 | $7.43 | $0.000000440949 |
| 2026-06-16 | $47,059 | $436.52 | $0.000000532910 |
| 2026-06-15 | $47,763 | $2.76 | $0.000000540884 |
| 2026-06-14 | $47,768 | $44.09 | $0.000000540941 |
| 2026-06-13 | $47,791 | $16.95 | $0.000000541194 |
Want data in another currency? Use our API
Or check it out in the app stores
