BRACKY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $35,044 | $1.28 | N/A |
| 2026-07-25 | $34,792 | $12.79 | $0.000000355390 |
| 2026-07-24 | $35,122 | $3.98 | $0.000000352840 |
| 2026-07-23 | $36,888 | $103.71 | $0.000000356189 |
| 2026-07-22 | $36,299 | $7.66 | $0.000000374092 |
| 2026-07-21 | $35,851 | $209.93 | $0.000000368123 |
| 2026-07-20 | $35,439 | $11.40 | $0.000000363580 |
| 2026-07-19 | $34,582 | $24.88 | $0.000000359402 |
| 2026-07-18 | $34,221 | $76.60 | $0.000000350711 |
| 2026-07-17 | $34,718 | $193.71 | $0.000000347048 |
| 2026-07-16 | $36,689 | $405.21 | $0.000000352086 |
| 2026-07-15 | $35,907 | $24.22 | $0.000000372070 |
| 2026-07-14 | $33,768 | $1.28 | $0.000000364148 |
| 2026-07-13 | $33,619 | $2.29 | $0.000000342451 |
| 2026-07-12 | $33,303 | $9.56 | $0.000000340939 |
| 2026-07-11 | $34,125 | $150.77 | $0.000000337738 |
| 2026-07-10 | $33,540 | $6.90 | $0.000000346075 |
| 2026-07-09 | $31,707 | $22.65 | $0.000000340140 |
| 2026-07-08 | $32,230 | $56.55 | $0.000000339820 |
| 2026-07-07 | $31,997 | $17.73 | $0.000000345425 |
Want data in another currency? Use our API
Or check it out in the app stores
