BRACKY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $36,888 | $103.71 | N/A |
| 2026-07-22 | $36,301 | $7.66 | $0.000000374092 |
| 2026-07-21 | $35,815 | $209.72 | $0.000000368143 |
| 2026-07-20 | $35,378 | $11.38 | $0.000000363215 |
| 2026-07-19 | $34,588 | $24.88 | $0.000000358783 |
| 2026-07-18 | $34,216 | $76.59 | $0.000000350766 |
| 2026-07-17 | $34,735 | $193.80 | $0.000000346994 |
| 2026-07-16 | $36,689 | $405.21 | $0.000000352259 |
| 2026-07-15 | $35,907 | $24.22 | $0.000000372070 |
| 2026-07-14 | $33,768 | $1.28 | $0.000000364148 |
| 2026-07-13 | $33,619 | $2.29 | $0.000000342451 |
| 2026-07-12 | $33,303 | $9.56 | $0.000000340939 |
| 2026-07-11 | $34,125 | $150.77 | $0.000000337738 |
| 2026-07-10 | $33,540 | $6.90 | $0.000000346075 |
| 2026-07-09 | $31,707 | $22.65 | $0.000000340140 |
| 2026-07-08 | $32,230 | $56.55 | $0.000000339820 |
| 2026-07-07 | $31,997 | $17.73 | $0.000000345425 |
| 2026-07-06 | $31,519 | $1.72 | $0.000000342926 |
| 2026-07-05 | $32,328 | $119.73 | $0.000000337798 |
| 2026-07-04 | $31,082 | $77.11 | $0.000000346472 |
Want data in another currency? Use our API
Or check it out in the app stores
