BRACKY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $52,451 | $13.23 | N/A |
| 2026-09-21 | $48,945 | $8.93 | $0.000000532223 |
| 2026-09-20 | $49,726 | $9.59 | $0.000000496656 |
| 2026-09-19 | $48,369 | $23.23 | $0.000000504574 |
| 2026-09-18 | $46,288 | $6.95 | $0.000000490807 |
| 2026-09-17 | $44,795 | $1.14 | $0.000000469691 |
| 2026-09-16 | $44,485 | $31.81 | $0.000000454542 |
| 2026-09-15 | $46,547 | $35.10 | $0.000000451391 |
| 2026-09-14 | $45,945 | $10.90 | $0.000000472318 |
| 2026-09-13 | $47,818 | $12.10 | $0.000000466209 |
| 2026-09-12 | $47,608 | $14.67 | $0.000000485219 |
| 2026-09-11 | $45,237 | $7.49 | $0.000000483083 |
| 2026-09-10 | $45,816 | $11.05 | $0.000000459026 |
| 2026-09-09 | $46,169 | $10.09 | $0.000000464901 |
| 2026-09-08 | $46,268 | $14.42 | $0.000000468481 |
| 2026-09-07 | $47,661 | $8.46 | $0.000000469459 |
| 2026-09-06 | $46,070 | $10.98 | $0.000000483596 |
| 2026-09-05 | $45,644 | $10.33 | $0.000000467458 |
| 2026-09-04 | $46,612 | $17.11 | $0.000000463130 |
| 2026-09-03 | $44,489 | $33.18 | $0.000000472951 |
Want data in another currency? Use our API
Or check it out in the app stores
