Brain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $3,709,120 | $106,056 | N/A |
| 2026-09-25 | $3,570,338 | $153,111 | $6.75 |
| 2026-09-24 | $3,588,947 | $174,789 | $6.50 |
| 2026-09-23 | $3,862,548 | $219,879 | $6.53 |
| 2026-09-22 | $4,078,657 | $424,057 | $7.03 |
| 2026-09-21 | $3,382,895 | $576,424 | $7.42 |
| 2026-09-20 | $3,409,554 | $241,103 | $6.15 |
| 2026-09-19 | $3,961,948 | $420,538 | $6.20 |
| 2026-09-18 | $3,745,120 | $365,095 | $7.21 |
| 2026-09-17 | $4,075,646 | $350,070 | $6.81 |
| 2026-09-16 | $4,058,084 | $346,137 | $7.41 |
| 2026-09-15 | $4,413,427 | $389,962 | $7.38 |
| 2026-09-14 | $4,482,965 | $320,859 | $8.03 |
| 2026-09-13 | $4,191,828 | $245,030 | $8.16 |
| 2026-09-12 | $4,404,943 | $363,906 | $7.63 |
| 2026-09-11 | $4,123,383 | $541,515 | $8.01 |
| 2026-09-10 | $4,033,266 | $423,894 | $7.50 |
| 2026-09-09 | $3,908,681 | $132,362 | $7.34 |
| 2026-09-08 | $3,885,303 | $511,920 | $7.11 |
| 2026-09-07 | $3,892,434 | $282,311 | $7.07 |
Want data in another currency? Use our API
Or check it out in the app stores
