Brainedge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $384,026 | $14,061.61 | N/A |
| 2026-06-30 | $385,058 | $13,553.12 | $0.00525811 |
| 2026-06-29 | $408,555 | $21,292 | $0.00557897 |
| 2026-06-28 | $442,324 | $26,373 | $0.00604009 |
| 2026-06-27 | $446,885 | $24,980 | $0.00610238 |
| 2026-06-26 | $445,150 | $20,246 | $0.00607869 |
| 2026-06-25 | $418,360 | $19,053.78 | $0.00571286 |
| 2026-06-24 | $418,763 | $21,391 | $0.00571836 |
| 2026-06-23 | $428,249 | $19,611.73 | $0.00584789 |
| 2026-06-22 | $438,337 | $21,298 | $0.00598565 |
| 2026-06-21 | $444,662 | $18,774.23 | $0.00607202 |
| 2026-06-20 | $449,248 | $21,918 | $0.00613464 |
| 2026-06-19 | $453,936 | $20,695 | $0.00619866 |
| 2026-06-18 | $448,354 | $15,688.24 | $0.00612244 |
| 2026-06-17 | $459,106 | $22,698 | $0.00626925 |
| 2026-06-16 | $468,689 | $19,295.31 | $0.00640011 |
| 2026-06-15 | $472,729 | $20,897 | $0.00645528 |
| 2026-06-14 | $467,938 | $20,780 | $0.00638986 |
| 2026-06-13 | $460,798 | $20,362 | $0.00629237 |
| 2026-06-12 | $457,692 | $19,917.65 | $0.00624994 |
Want data in another currency? Use our API
Or check it out in the app stores
