Brainlet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $26,915 | $5.76 | N/A |
| 2026-07-26 | $26,145 | $59.13 | $0.00002692 |
| 2026-07-25 | $25,886 | $256.56 | $0.00002615 |
| 2026-07-24 | $26,583 | $26.81 | $0.00002589 |
| 2026-07-23 | $27,208 | $19.21 | $0.00002659 |
| 2026-07-22 | $27,428 | $1,711.38 | $0.00002721 |
| 2026-07-21 | $30,288 | $1.69 | $0.00002743 |
| 2026-07-20 | $29,642 | $6.90 | $0.00003030 |
| 2026-07-19 | $29,247 | $83.31 | $0.00002965 |
| 2026-07-18 | $29,125 | $321.34 | $0.00002925 |
| 2026-07-17 | $28,315 | $34.73 | $0.00002913 |
| 2026-07-16 | $29,206 | $9.93 | $0.00002832 |
| 2026-07-15 | $29,258 | $3.37 | $0.00002921 |
| 2026-07-14 | $28,173 | $157.44 | $0.00002926 |
| 2026-07-13 | $28,978 | $106.59 | $0.00002818 |
| 2026-07-12 | $29,162 | $5.46 | $0.00002899 |
| 2026-07-11 | $29,546 | $7.95 | $0.00002917 |
| 2026-07-10 | $29,580 | $1,055.95 | $0.00002955 |
| 2026-07-09 | $28,401 | $64.17 | $0.00002959 |
| 2026-07-08 | $29,331 | $1,048.83 | $0.00002841 |
Want data in another currency? Use our API
Or check it out in the app stores
