Braintrust USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-26 | $0.000000000000000000 | $283,058 | $0.855496 | N/A |
| 2024-04-25 | $0.000000000000000000 | $291,052 | $0.843260 | $0.855496 |
| 2024-04-24 | $0.000000000000000000 | $232,481 | $0.884538 | $0.843260 |
| 2024-04-23 | $0.000000000000000000 | $307,455 | $0.888489 | $0.884538 |
| 2024-04-22 | $0.000000000000000000 | $279,297 | $0.882493 | $0.888489 |
| 2024-04-21 | $0.000000000000000000 | $533,635 | $0.919863 | $0.882493 |
| 2024-04-20 | $0.000000000000000000 | $380,765 | $0.920860 | $0.919863 |
| 2024-04-19 | $0.000000000000000000 | $829,696 | $0.864332 | $0.920860 |
| 2024-04-18 | $0.000000000000000000 | $1,570,321 | $0.860642 | $0.864332 |
| 2024-04-17 | $0.000000000000000000 | $570,716 | $0.780567 | $0.860642 |
| 2024-04-16 | $0.000000000000000000 | $418,460 | $0.802581 | $0.780567 |
| 2024-04-15 | $0.000000000000000000 | $780,384 | $0.852384 | $0.802581 |
| 2024-04-14 | $0.000000000000000000 | $1,315,762 | $0.847600 | $0.852384 |
| 2024-04-13 | $0.000000000000000000 | $917,357 | $0.801916 | $0.847600 |
| 2024-04-12 | $0.000000000000000000 | $952,672 | $0.884715 | $0.801916 |
| 2024-04-11 | $0.000000000000000000 | $3,391,288 | $0.953418 | $0.884715 |
| 2024-04-10 | $0.000000000000000000 | $8,634,818 | $1.071 | $0.953418 |
| 2024-04-09 | $0.000000000000000000 | $669,396 | $0.840521 | $1.071 |
| 2024-04-08 | $0.000000000000000000 | $473,559 | $0.787479 | $0.840521 |
| 2024-04-07 | $0.000000000000000000 | $260,489 | $0.786201 | $0.787479 |
| 2024-04-06 | $0.000000000000000000 | $277,009 | $0.801249 | $0.786201 |
| 2024-04-05 | $0.000000000000000000 | $249,830 | $0.810598 | $0.801249 |
| 2024-04-04 | $0.000000000000000000 | $334,019 | $0.822704 | $0.810598 |
| 2024-04-03 | $0.000000000000000000 | $386,108 | $0.841844 | $0.822704 |
| 2024-04-02 | $0.000000000000000000 | $477,203 | $0.889966 | $0.841844 |
| 2024-04-01 | $0.000000000000000000 | $357,808 | $0.893456 | $0.889966 |
| 2024-03-31 | $0.000000000000000000 | $1,009,007 | $0.911358 | $0.893456 |
| 2024-03-30 | $0.000000000000000000 | $558,173 | $0.856850 | $0.911358 |
| 2024-03-29 | $0.000000000000000000 | $353,443 | $0.830202 | $0.856850 |
| 2024-03-28 | $0.000000000000000000 | $355,110 | $0.832747 | $0.830202 |
| 2024-03-27 | $0.000000000000000000 | $677,178 | $0.826528 | $0.832747 |
Want data in another currency? Use our API
Or check it out in the app stores
