BRAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $207,521 | $514.40 | N/A |
| 2026-07-06 | $212,824 | $651.11 | $0.00021282 |
| 2026-07-05 | $209,232 | $1,473.49 | $0.00020923 |
| 2026-07-04 | $192,586 | $1,090.05 | $0.00019259 |
| 2026-07-03 | $189,138 | $592.30 | $0.00018914 |
| 2026-07-02 | $177,999 | $866.97 | $0.00017800 |
| 2026-07-01 | $168,967 | $1,108.98 | $0.00016897 |
| 2026-06-30 | $167,310 | $927.41 | $0.00016731 |
| 2026-06-29 | $161,404 | $611.88 | $0.00016140 |
| 2026-06-28 | $151,886 | $954.95 | $0.00015189 |
| 2026-06-27 | $160,651 | $731.99 | $0.00016065 |
| 2026-06-26 | $159,374 | $773.60 | $0.00015937 |
| 2026-06-25 | $161,099 | $2,185.98 | $0.00016110 |
| 2026-06-24 | $152,812 | $480.02 | $0.00015281 |
| 2026-06-23 | $152,545 | $780.13 | $0.00015255 |
| 2026-06-22 | $153,870 | $943.47 | $0.00015387 |
| 2026-06-21 | $142,883 | $543.81 | $0.00014288 |
| 2026-06-20 | $144,959 | $670.45 | $0.00014496 |
| 2026-06-19 | $144,223 | $534.22 | $0.00014422 |
| 2026-06-18 | $145,241 | $1,074.74 | $0.00014524 |
Want data in another currency? Use our API
Or check it out in the app stores
