BRAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $229,476 | $247.03 | N/A |
| 2026-08-22 | $252,810 | $1,322.25 | $0.00022948 |
| 2026-08-21 | $210,037 | $1,198.66 | $0.00025281 |
| 2026-08-20 | $164,472 | $205.68 | $0.00021004 |
| 2026-08-19 | $159,262 | $14.62 | $0.00016447 |
| 2026-08-18 | $162,827 | $72.43 | $0.00015926 |
| 2026-08-17 | $164,649 | $107.63 | $0.00016283 |
| 2026-08-16 | $166,542 | $148.51 | $0.00016465 |
| 2026-08-15 | $166,562 | $18.82 | $0.00016654 |
| 2026-08-14 | $168,651 | $110.50 | $0.00016656 |
| 2026-08-13 | $159,944 | $626.36 | $0.00016865 |
| 2026-08-12 | $133,335 | $366.17 | $0.00015994 |
| 2026-08-11 | $143,265 | $137.57 | $0.00013334 |
| 2026-08-10 | $144,738 | $90.36 | $0.00014327 |
| 2026-08-09 | $144,149 | $142.64 | $0.00014474 |
| 2026-08-08 | $142,931 | $135.63 | $0.00014415 |
| 2026-08-07 | $141,448 | $242.76 | $0.00014293 |
| 2026-08-06 | $144,234 | $1.66 | $0.00014145 |
| 2026-08-05 | $144,609 | $109.21 | $0.00014423 |
| 2026-08-04 | $143,211 | $242.58 | $0.00014461 |
Want data in another currency? Use our API
Or check it out in the app stores
