BRAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $213,496 | $2,278.08 | N/A |
| 2026-10-08 | $358,355 | $1,476.24 | $0.00021350 |
| 2026-10-07 | $360,099 | $506.99 | $0.00035836 |
| 2026-10-06 | $375,454 | $838.55 | $0.00036010 |
| 2026-10-05 | $368,574 | $1,620.89 | $0.00037545 |
| 2026-10-04 | $310,224 | $671.76 | $0.00036857 |
| 2026-10-03 | $290,978 | $2,435.33 | $0.00031022 |
| 2026-10-02 | $221,179 | $303.23 | $0.00029098 |
| 2026-10-01 | $206,705 | $607.59 | $0.00022118 |
| 2026-09-30 | $245,334 | $251.58 | $0.00020671 |
| 2026-09-29 | $237,763 | $557.95 | $0.00024533 |
| 2026-09-28 | $292,254 | $2,652.89 | $0.00023776 |
| 2026-09-27 | $249,067 | $347.17 | $0.00029225 |
| 2026-09-26 | $253,527 | $87.55 | $0.00024907 |
| 2026-09-25 | $215,253 | $149.23 | $0.00025353 |
| 2026-09-24 | $209,486 | $235.35 | $0.00021525 |
| 2026-09-23 | $225,450 | $452.29 | $0.00020949 |
| 2026-09-22 | $258,681 | $792.09 | $0.00022545 |
| 2026-09-21 | $229,081 | $329.73 | $0.00025868 |
| 2026-09-20 | $248,918 | $126.97 | $0.00022908 |
Want data in another currency? Use our API
Or check it out in the app stores
