Brazil National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $2,457,907 | $64,971 | $0.086667 | N/A |
2024-04-18 | $2,447,944 | $69,149 | $0.085237 | $0.086667 |
2024-04-17 | $2,564,950 | $61,878 | $0.090157 | $0.085237 |
2024-04-16 | $2,479,794 | $58,859 | $0.088046 | $0.090157 |
2024-04-15 | $2,422,423 | $64,964 | $0.085607 | $0.088046 |
2024-04-14 | $2,416,316 | $66,681 | $0.084466 | $0.085607 |
2024-04-13 | $2,823,342 | $72,692 | $0.099466 | $0.084466 |
2024-04-12 | $3,041,826 | $73,728 | $0.106174 | $0.099466 |
2024-04-11 | $2,939,447 | $73,392 | $0.103392 | $0.106174 |
2024-04-10 | $2,851,410 | $82,166 | $0.100457 | $0.103392 |
2024-04-09 | $2,762,235 | $76,854 | $0.096755 | $0.100457 |
2024-04-08 | $2,679,364 | $67,221 | $0.094064 | $0.096755 |
2024-04-07 | $2,667,550 | $78,268 | $0.093829 | $0.094064 |
2024-04-06 | $2,743,947 | $62,636 | $0.096332 | $0.093829 |
2024-04-05 | $2,727,335 | $60,529 | $0.095090 | $0.096332 |
2024-04-04 | $2,740,716 | $72,442 | $0.096271 | $0.095090 |
2024-04-03 | $2,776,925 | $70,462 | $0.097834 | $0.096271 |
2024-04-02 | $2,642,275 | $69,014 | $0.093022 | $0.097834 |
2024-04-01 | $2,732,440 | $69,869 | $0.095887 | $0.093022 |
2024-03-31 | $2,788,652 | $60,519 | $0.097805 | $0.095887 |
2024-03-30 | $2,727,406 | $68,980 | $0.095764 | $0.097805 |
2024-03-29 | $2,822,193 | $80,591 | $0.098285 | $0.095764 |
2024-03-28 | $2,795,461 | $75,986 | $0.098426 | $0.098285 |
2024-03-27 | $2,758,870 | $83,288 | $0.096865 | $0.098426 |
2024-03-26 | $2,780,741 | $80,826 | $0.097607 | $0.096865 |
2024-03-25 | $2,721,516 | $82,823 | $0.095558 | $0.097607 |
2024-03-24 | $2,686,832 | $94,083 | $0.094337 | $0.095558 |
2024-03-23 | $2,708,984 | $78,267 | $0.094840 | $0.094337 |
2024-03-22 | $2,777,950 | $85,623 | $0.097298 | $0.094840 |
2024-03-21 | $2,708,393 | $85,451 | $0.095097 | $0.097298 |
Want data in another currency? Use our API