Brazilian Digital Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $50,058,100 | $398,043 | N/A |
| 2026-10-27 | $49,573,237 | $1,090,199 | $0.186611 |
| 2026-10-26 | $52,329,896 | $212,917 | $0.185752 |
| 2026-10-25 | $53,080,467 | $74,385 | $0.196088 |
| 2026-10-24 | $53,077,966 | $193,039 | $0.198917 |
| 2026-10-23 | $52,488,946 | $92,728 | $0.198984 |
| 2026-10-22 | $52,729,277 | $104,950 | $0.196802 |
| 2026-10-21 | $53,887,134 | $115,056 | $0.197737 |
| 2026-10-20 | $53,761,020 | $100,370 | $0.197710 |
| 2026-10-19 | $53,648,069 | $64,803 | $0.197301 |
| 2026-10-18 | $53,468,373 | $72,166 | $0.196771 |
| 2026-10-17 | $53,418,133 | $102,989 | $0.196133 |
| 2026-10-16 | $53,248,592 | $229,934 | $0.196023 |
| 2026-10-15 | $53,667,564 | $146,863 | $0.195416 |
| 2026-10-14 | $53,953,002 | $65,621 | $0.196905 |
| 2026-10-13 | $53,548,839 | $56,298 | $0.197696 |
| 2026-10-12 | $53,666,262 | $12,875.95 | $0.196279 |
| 2026-10-11 | $53,686,119 | $36,901 | $0.196745 |
| 2026-10-10 | $53,763,331 | $113,421 | $0.196820 |
| 2026-10-09 | $53,866,914 | $163,305 | $0.197100 |
Want data in another currency? Use our API
Or check it out in the app stores
