Bread Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $31,141 | $2.60 | N/A |
| 2026-09-21 | $29,248 | $6.45 | $0.288498 |
| 2026-09-20 | $28,450 | $4.71 | $0.270951 |
| 2026-09-18 | $25,156 | $40.83 | $0.262336 |
| 2026-09-17 | $25,460 | $24.05 | $0.231956 |
| 2026-09-16 | $26,801 | $23.19 | $0.234563 |
| 2026-09-15 | $26,946 | $1.75 | $0.227076 |
| 2026-09-14 | $26,869 | $1.88 | $0.228302 |
| 2026-09-12 | $28,434 | $13.92 | $0.227648 |
| 2026-09-11 | $25,692 | $20.30 | $0.239250 |
| 2026-09-10 | $27,184 | $9.44 | $0.212566 |
| 2026-09-09 | $26,638 | $9.24 | $0.224904 |
| 2026-09-08 | $27,621 | $42.44 | $0.220314 |
| 2026-09-06 | $28,725 | $14.12 | $0.226656 |
| 2026-09-05 | $32,326 | $13.64 | $0.233481 |
| 2026-08-29 | $29,744 | $19.16 | $0.224660 |
| 2026-08-28 | $31,047 | $85.89 | $0.206711 |
| 2026-08-27 | $31,060 | $85.87 | $0.215628 |
| 2026-08-25 | $34,225 | $2.55 | $0.215563 |
Want data in another currency? Use our API
Or check it out in the app stores
