Bread Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $393,156 | $2.62 | N/A |
| 2026-11-01 | $392,441 | $10.10 | $0.999126 |
| 2026-10-31 | $395,235 | $39.48 | $0.997356 |
| 2026-10-30 | $393,390 | $74.91 | $1.004 |
| 2026-10-29 | $395,957 | $1,581.33 | $0.999713 |
| 2026-10-28 | $394,629 | $1,014.43 | $1.006 |
| 2026-10-27 | $395,418 | $28.47 | $0.999237 |
| 2026-10-26 | $499,125 | $13.59 | $1.000 |
| 2026-10-25 | $397,349 | $18.40 | $1.26 |
| 2026-10-24 | $423,040 | $32.90 | $1.005 |
| 2026-10-23 | $446,287 | $96.47 | $1.070 |
| 2026-10-22 | $391,260 | $33.36 | $1.13 |
| 2026-10-21 | $448,408 | $65.42 | $0.989839 |
| 2026-10-20 | $477,822 | $106.75 | $1.13 |
| 2026-10-19 | $395,217 | $410.90 | $1.21 |
| 2026-10-18 | $395,472 | $883.13 | $0.999999 |
| 2026-10-17 | $395,729 | $99.00 | $1.000 |
| 2026-10-16 | $451,512 | $670.77 | $0.999797 |
| 2026-10-15 | $395,208 | $96.78 | $1.14 |
| 2026-10-14 | $439,807 | $33.45 | $0.998142 |
Want data in another currency? Use our API
Or check it out in the app stores
