breadcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $7,846.06 | $125.20 | N/A |
| 2026-09-11 | $7,863.17 | $249.51 | $0.00000823 |
| 2026-09-10 | $8,297.43 | $506.27 | $0.00000825 |
| 2026-09-09 | $8,374.02 | $500.12 | $0.00000871 |
| 2026-09-08 | $9,014.05 | $1,457.04 | $0.00000879 |
| 2026-09-07 | $12,024.24 | $3,588.00 | $0.00000946 |
| 2026-09-06 | $12,161.37 | $330.31 | $0.00001262 |
| 2026-09-05 | $12,642.91 | $1,661.91 | $0.00001276 |
| 2026-09-04 | $14,480.53 | $1,599.06 | $0.00001327 |
| 2026-09-03 | $12,357.41 | $1,256.44 | $0.00001520 |
| 2026-09-02 | $13,462.12 | $1,926.38 | $0.00001297 |
| 2026-09-01 | $17,307.88 | $2,938.95 | $0.00001413 |
| 2026-08-31 | $20,275 | $3,164.20 | $0.00001816 |
| 2026-08-30 | $23,029 | $13,453.54 | $0.00002128 |
| 2026-08-29 | $24,979 | $16,315.16 | $0.00002417 |
| 2026-08-28 | $25,832 | $15,688.30 | $0.00002621 |
| 2026-08-27 | $21,057 | $8,604.66 | $0.00002711 |
| 2026-08-26 | $18,992.67 | $8,251.63 | $0.00002210 |
| 2026-08-25 | $17,245.09 | $8,585.38 | $0.00001993 |
| 2026-08-24 | $17,076.02 | $6,654.63 | $0.00001810 |
Want data in another currency? Use our API
Or check it out in the app stores
