BreadHeads Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $84,590 | $10.41 | N/A |
| 2026-09-18 | $79,133 | $9.48 | $0.00008475 |
| 2026-09-17 | $75,818 | $4.70 | $0.00007929 |
| 2026-09-11 | $73,739 | $10.62 | $0.00007596 |
| 2026-09-10 | $75,924 | $267.44 | $0.00007388 |
| 2026-09-09 | $79,410 | $228.85 | $0.00007607 |
| 2026-09-08 | $79,357 | $65.32 | $0.00007953 |
| 2026-09-07 | $80,892 | $22.48 | $0.00007947 |
| 2026-09-06 | $80,573 | $9.69 | $0.00008098 |
| 2026-09-05 | $77,833 | $9.45 | $0.00008066 |
| 2026-09-04 | $79,272 | $4.96 | $0.00007791 |
| 2026-09-03 | $79,933 | $5.00 | $0.00007935 |
| 2026-09-01 | $78,515 | $4.71 | $0.00008001 |
| 2026-08-31 | $77,611 | $4.47 | $0.00007859 |
| 2026-08-30 | $80,444 | $4.75 | $0.00007769 |
| 2026-08-29 | $78,084 | $823.07 | $0.00008053 |
| 2026-08-28 | $74,654 | $518.53 | $0.00007816 |
| 2026-08-26 | $67,449 | $4.70 | $0.00007473 |
| 2026-08-25 | $68,935 | $4.84 | $0.00006752 |
| 2026-08-24 | $66,610 | $4.72 | $0.00006901 |
Want data in another currency? Use our API
Or check it out in the app stores
