Brent on SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $509,526 | $53.68 | N/A |
| 2026-10-17 | $515,880 | $305.51 | $0.00051010 |
| 2026-10-16 | $515,087 | $347.40 | $0.00051646 |
| 2026-10-15 | $513,685 | $34.50 | $0.00051567 |
| 2026-10-14 | $533,467 | $559.69 | $0.00051427 |
| 2026-10-13 | $538,408 | $3,645.52 | $0.00053407 |
| 2026-10-12 | $644,496 | $7,175.65 | $0.00053902 |
| 2026-10-11 | $578,850 | $200.16 | $0.00064522 |
| 2026-10-10 | $584,661 | $49.98 | $0.00057950 |
| 2026-10-09 | $579,765 | $22.27 | $0.00058532 |
| 2026-10-08 | $615,009 | $196.90 | $0.00058042 |
| 2026-10-07 | $637,175 | $1,188.87 | $0.00061570 |
| 2026-10-06 | $621,478 | $56.31 | $0.00063790 |
| 2026-10-05 | $626,920 | $271.58 | $0.00062218 |
| 2026-10-04 | $615,839 | $9.86 | $0.00062763 |
| 2026-10-03 | $610,670 | $103.91 | $0.00061654 |
| 2026-10-02 | $612,697 | $7,388.28 | $0.00061136 |
| 2026-10-01 | $713,808 | $7,614.61 | $0.00061339 |
| 2026-09-30 | $660,538 | $1,173.57 | $0.00071462 |
| 2026-09-29 | $650,352 | $2,224.27 | $0.00066129 |
Want data in another currency? Use our API
Or check it out in the app stores
