Brett Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$40,002,996	$4,739,682	N/A
2026-08-07	$40,394,190	$4,543,482	$0.00403679
2026-08-06	$40,432,805	$5,142,068	$0.00407627
2026-08-05	$40,797,717	$4,523,840	$0.00408016
2026-08-04	$39,059,598	$5,918,209	$0.00411699
2026-08-03	$38,970,214	$3,958,059	$0.00394159
2026-08-02	$38,717,326	$3,109,689	$0.00393257
2026-08-01	$39,030,307	$4,462,120	$0.00390705
2026-07-31	$38,700,186	$4,728,190	$0.00393863
2026-07-30	$39,664,439	$6,160,413	$0.00390532
2026-07-29	$43,823,484	$6,197,181	$0.00400263
2026-07-28	$44,054,694	$12,192,388	$0.00442232
2026-07-27	$46,818,869	$9,706,283	$0.00444566
2026-07-26	$44,628,693	$3,196,482	$0.00472459
2026-07-25	$43,638,356	$13,081,237	$0.00450358
2026-07-24	$43,856,098	$12,926,484	$0.00440364
2026-07-23	$44,983,735	$7,798,299	$0.00442562
2026-07-22	$50,914,459	$23,041,356	$0.00453941
2026-07-21	$51,077,265	$14,352,592	$0.00513789
2026-07-20	$50,707,615	$10,212,324	$0.00515432