Brett Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $57,293,850 | $4,705,985 | N/A |
| 2026-09-25 | $55,432,144 | $4,542,816 | $0.00578165 |
| 2026-09-24 | $51,908,630 | $5,241,422 | $0.00559378 |
| 2026-09-23 | $58,993,895 | $3,427,112 | $0.00523822 |
| 2026-09-22 | $58,249,166 | $7,476,162 | $0.00595321 |
| 2026-09-21 | $52,731,423 | $3,812,369 | $0.00587805 |
| 2026-09-20 | $54,758,617 | $3,609,085 | $0.00532125 |
| 2026-09-19 | $50,543,195 | $5,060,020 | $0.00552581 |
| 2026-09-18 | $47,194,405 | $3,838,438 | $0.00510043 |
| 2026-09-17 | $48,666,856 | $4,462,915 | $0.00476249 |
| 2026-09-16 | $46,492,160 | $4,847,029 | $0.00491108 |
| 2026-09-15 | $49,011,839 | $4,011,591 | $0.00469163 |
| 2026-09-14 | $47,488,810 | $2,477,880 | $0.00494589 |
| 2026-09-13 | $49,085,940 | $2,292,501 | $0.00479220 |
| 2026-09-12 | $48,493,718 | $3,568,608 | $0.00495337 |
| 2026-09-11 | $46,580,253 | $3,139,454 | $0.00489361 |
| 2026-09-10 | $49,359,190 | $3,245,934 | $0.00470052 |
| 2026-09-09 | $52,721,160 | $4,337,594 | $0.00498095 |
| 2026-09-08 | $52,445,242 | $3,367,159 | $0.00532021 |
| 2026-09-07 | $55,083,807 | $4,755,380 | $0.00529236 |
Want data in another currency? Use our API
Or check it out in the app stores
