Brett (ETH) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $990,319 | $10,959.92 | N/A |
| 2026-08-04 | $959,235 | $12,887.20 | $0.01443136 |
| 2026-08-03 | $986,842 | $11,888.48 | $0.01397838 |
| 2026-08-02 | $1,000,398 | $10,443.77 | $0.01438069 |
| 2026-08-01 | $958,165 | $13,704.29 | $0.01457824 |
| 2026-07-31 | $1,006,282 | $10,563.92 | $0.01396280 |
| 2026-07-30 | $1,006,553 | $10,427.00 | $0.01466398 |
| 2026-07-29 | $1,006,590 | $11,051.56 | $0.01466793 |
| 2026-07-28 | $1,008,293 | $10,186.72 | $0.01466847 |
| 2026-07-27 | $1,012,374 | $12,339.89 | $0.01469328 |
| 2026-07-26 | $973,707 | $9,920.95 | $0.01475275 |
| 2026-07-25 | $994,520 | $10,400.82 | $0.01418928 |
| 2026-07-24 | $1,007,158 | $10,642.76 | $0.01449258 |
| 2026-07-23 | $1,041,637 | $10,907.66 | $0.01467675 |
| 2026-07-22 | $1,071,025 | $11,501.74 | $0.01517919 |
| 2026-07-21 | $1,039,389 | $12,424.21 | $0.01560744 |
| 2026-07-20 | $1,009,799 | $11,981.68 | $0.01514643 |
| 2026-07-19 | $1,045,246 | $16,050.70 | $0.01471523 |
| 2026-07-18 | $904,967 | $10,590.40 | $0.01523178 |
| 2026-07-17 | $918,268 | $11,283.39 | $0.01318757 |
Want data in another currency? Use our API
Or check it out in the app stores
