Brett (ETH) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $638,683 | $11,925.92 | N/A |
| 2026-09-24 | $614,051 | $16,314.74 | $0.00930717 |
| 2026-09-23 | $573,740 | $21,473 | $0.00894822 |
| 2026-09-22 | $704,832 | $11,580.22 | $0.00836080 |
| 2026-09-21 | $677,147 | $10,663.68 | $0.01027112 |
| 2026-09-20 | $676,584 | $19,553.51 | $0.00986768 |
| 2026-09-19 | $585,195 | $11,305.97 | $0.00985947 |
| 2026-09-18 | $536,902 | $10,053.79 | $0.00852771 |
| 2026-09-17 | $533,529 | $11,870.84 | $0.00782397 |
| 2026-09-16 | $510,253 | $14,565.10 | $0.00777482 |
| 2026-09-15 | $574,677 | $13,303.02 | $0.00743562 |
| 2026-09-14 | $570,812 | $11,676.18 | $0.00837444 |
| 2026-09-13 | $589,977 | $20,076 | $0.00831812 |
| 2026-09-12 | $668,909 | $13,948.51 | $0.00859740 |
| 2026-09-11 | $709,984 | $13,848.43 | $0.00974763 |
| 2026-09-10 | $771,809 | $10,968.98 | $0.01034620 |
| 2026-09-09 | $804,861 | $10,126.91 | $0.01124713 |
| 2026-09-08 | $808,209 | $12,621.63 | $0.01172879 |
| 2026-09-07 | $859,555 | $12,061.20 | $0.01177758 |
| 2026-09-06 | $833,790 | $12,095.06 | $0.01252581 |
Want data in another currency? Use our API
Or check it out in the app stores
