Brett (ETH) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $704,527 | $62,199 | N/A |
| 2026-06-30 | $701,790 | $65,678 | $0.01022679 |
| 2026-06-29 | $723,402 | $65,985 | $0.01054174 |
| 2026-06-28 | $704,583 | $62,395 | $0.01026748 |
| 2026-06-27 | $737,135 | $65,814 | $0.01074186 |
| 2026-06-26 | $749,184 | $67,358 | $0.01091744 |
| 2026-06-25 | $735,744 | $66,821 | $0.01072158 |
| 2026-06-24 | $792,694 | $105,596 | $0.01155149 |
| 2026-06-23 | $810,420 | $111,674 | $0.01180980 |
| 2026-06-22 | $818,224 | $112,654 | $0.01192351 |
| 2026-06-21 | $823,735 | $66,446 | $0.01200383 |
| 2026-06-20 | $828,509 | $64,320 | $0.01207339 |
| 2026-06-19 | $803,485 | $70,072 | $0.01170874 |
| 2026-06-18 | $829,581 | $53,712 | $0.01208901 |
| 2026-06-17 | $829,707 | $52,483 | $0.01209085 |
| 2026-06-16 | $895,341 | $57,129 | $0.01304730 |
| 2026-06-15 | $802,424 | $50,474 | $0.01169327 |
| 2026-06-14 | $802,366 | $57,096 | $0.01169243 |
| 2026-06-13 | $829,987 | $56,940 | $0.01209494 |
| 2026-06-12 | $809,352 | $55,649 | $0.01179423 |
Want data in another currency? Use our API
Or check it out in the app stores
