Brett ETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $0.186082 | $2.42 | N/A |
| 2026-11-04 | $0.185396 | $2.42 | $0.00186082 |
| 2026-11-02 | $0.176813 | $612.02 | $0.00185396 |
| 2026-11-01 | $0.176462 | $51.36 | $0.00176813 |
| 2026-10-31 | $0.176664 | $24.61 | $0.00176462 |
| 2026-10-30 | $0.176439 | $24.58 | $0.00176664 |
| 2026-10-29 | $0.185545 | $27.61 | $0.00176439 |
| 2026-10-28 | $0.183573 | $19.44 | $0.00185545 |
| 2026-10-27 | $0.181549 | $121.16 | $0.00183573 |
| 2026-10-26 | $0.181114 | $28.21 | $0.00181549 |
| 2026-10-24 | $0.187396 | $27.74 | $0.00181114 |
| 2026-10-23 | $0.188835 | $29.30 | $0.00187396 |
| 2026-10-22 | $0.195127 | $638.62 | $0.00188835 |
| 2026-10-21 | $0.188410 | $5.48 | $0.00195127 |
| 2026-10-20 | $0.185258 | $14.38 | $0.00188410 |
| 2026-10-19 | $0.187261 | $14.44 | $0.00185258 |
| 2026-10-18 | $0.186698 | $80.08 | $0.00187261 |
| 2026-10-15 | $0.187111 | $45.15 | $0.00186698 |
| 2026-10-14 | $0.193265 | $20.11 | $0.00187111 |
| 2026-10-13 | $0.192902 | $6.11 | $0.00193265 |
Want data in another currency? Use our API
Or check it out in the app stores
