Brett Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $25,865 | $8.45 | N/A |
| 2026-09-01 | $26,686 | $14.26 | $0.00002587 |
| 2026-08-31 | $26,507 | $39.16 | $0.00002669 |
| 2026-08-30 | $27,464 | $90.30 | $0.00002651 |
| 2026-08-29 | $27,630 | $37.15 | $0.00002746 |
| 2026-08-28 | $29,195 | $153.89 | $0.00002763 |
| 2026-08-27 | $27,831 | $74.65 | $0.00002920 |
| 2026-08-26 | $25,998 | $59.72 | $0.00002783 |
| 2026-08-25 | $26,988 | $38.09 | $0.00002600 |
| 2026-08-24 | $26,068 | $30.59 | $0.00002699 |
| 2026-08-23 | $25,644 | $94.44 | $0.00002607 |
| 2026-08-22 | $25,730 | $41.51 | $0.00002564 |
| 2026-08-20 | $23,824 | $67.96 | $0.00002573 |
| 2026-08-19 | $21,743 | $38.46 | $0.00002382 |
| 2026-08-18 | $21,743 | $38.46 | $0.00002174 |
| 2026-08-13 | $21,353 | $4.51 | $0.00002174 |
| 2026-08-12 | $21,373 | $40.23 | $0.00002135 |
| 2026-08-11 | $21,038 | $5.43 | $0.00002137 |
| 2026-08-08 | $20,765 | $7.66 | $0.00002104 |
| 2026-08-06 | $20,696 | $7.40 | $0.00002077 |
Want data in another currency? Use our API
Or check it out in the app stores
