Bretter Brett USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $491,393 | $0.00003056 | N/A |
2024-06-15 | $0.000000000000000000 | $966,147 | $0.00002477 | $0.00003056 |
2024-06-14 | $0.000000000000000000 | $1,133,291 | $0.00003233 | $0.00002477 |
2024-06-13 | $0.000000000000000000 | $3,182,931 | $0.00003800 | $0.00003233 |
2024-06-12 | $0.000000000000000000 | $1,656,224 | $0.00003545 | $0.00003800 |
2024-06-11 | $0.000000000000000000 | $2,005,108 | $0.00002271 | $0.00003545 |
2024-06-10 | $0.000000000000000000 | $1,384,484 | $0.00001744 | $0.00002271 |
2024-06-09 | $0.000000000000000000 | $580,402 | $0.00000962 | $0.00001744 |
2024-06-08 | $0.000000000000000000 | $516,918 | $0.00000685 | $0.00000962 |
2024-06-07 | $0.000000000000000000 | $592,890 | $0.00000704 | $0.00000685 |
2024-06-06 | $0.000000000000000000 | $826,923 | $0.00000944 | $0.00000704 |
2024-06-05 | $0.000000000000000000 | $792,801 | $0.00000997 | $0.00000944 |
2024-06-04 | $0.000000000000000000 | $757,268 | $0.00000693 | $0.00000997 |
2024-06-03 | $0.000000000000000000 | $473,431 | $0.00000759 | $0.00000693 |
2024-06-02 | $0.000000000000000000 | $493,941 | $0.00000621 | $0.00000759 |
2024-06-01 | $0.000000000000000000 | $1,331,125 | $0.00000869 | $0.00000621 |
2024-05-31 | $0.000000000000000000 | $350,322 | $0.00000501 | $0.00000869 |
2024-05-30 | $0.000000000000000000 | $171,217 | $0.00000368 | $0.00000501 |
2024-05-29 | $0.000000000000000000 | $456,407 | $0.00000385 | $0.00000368 |
2024-05-28 | $0.000000000000000000 | $1,433,180 | $0.00000568 | $0.00000385 |
2024-05-27 | $0.000000000000000000 | $107,834 | $0.00000148 | $0.00000568 |
2024-05-26 | $0.000000000000000000 | $146,004 | $0.00000146 | $0.00000148 |
2024-05-25 | $0.000000000000000000 | $323,097 | $0.00000233 | $0.00000146 |
2024-05-24 | $0.000000000000000000 | $95,864 | $0.00000123 | $0.00000233 |
2024-05-23 | $0.000000000000000000 | $92,823 | $0.00000129 | $0.00000123 |
2024-05-22 | $0.000000000000000000 | $43,372 | $0.00000124 | $0.00000129 |
2024-05-21 | $0.000000000000000000 | $41,163 | $0.00000107 | $0.00000124 |
2024-05-20 | $0.000000000000000000 | $96,567 | $0.000000881577 | $0.00000107 |
2024-05-19 | $0.000000000000000000 | $103,465 | $0.000000672299 | $0.000000881577 |
2024-05-18 | $0.000000000000000000 | $80,126 | $0.000000731356 | $0.000000672299 |
2024-05-17 | $0.000000000000000000 | $38,344 | $0.000000662321 | $0.000000731356 |
Want data in another currency? Use our API