Brevis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $20,758,397 | $3,345,512 | N/A |
| 2026-10-08 | $21,400,995 | $3,761,749 | $0.083034 |
| 2026-10-07 | $23,117,166 | $6,178,857 | $0.085604 |
| 2026-10-06 | $22,217,298 | $3,400,236 | $0.092469 |
| 2026-10-05 | $21,582,777 | $1,766,419 | $0.088869 |
| 2026-10-04 | $21,325,285 | $1,749,018 | $0.086331 |
| 2026-10-03 | $21,258,769 | $2,856,754 | $0.085301 |
| 2026-10-02 | $21,501,190 | $2,552,546 | $0.085035 |
| 2026-10-01 | $22,122,657 | $2,281,428 | $0.086005 |
| 2026-09-30 | $21,614,607 | $2,281,816 | $0.088491 |
| 2026-09-29 | $21,262,274 | $3,109,915 | $0.086458 |
| 2026-09-28 | $22,575,155 | $2,412,819 | $0.085049 |
| 2026-09-27 | $22,853,398 | $2,011,996 | $0.090301 |
| 2026-09-26 | $23,023,025 | $2,745,576 | $0.091414 |
| 2026-09-25 | $21,994,669 | $2,681,618 | $0.092092 |
| 2026-09-24 | $21,200,369 | $3,681,871 | $0.087979 |
| 2026-09-23 | $22,541,586 | $4,856,157 | $0.084801 |
| 2026-09-22 | $21,326,953 | $3,238,366 | $0.090166 |
| 2026-09-21 | $20,855,236 | $3,270,726 | $0.085308 |
| 2026-09-20 | $21,199,496 | $6,420,444 | $0.083421 |
Want data in another currency? Use our API
Or check it out in the app stores
