Brevis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$15,984,870	$3,006,122	N/A
2026-08-18	$16,394,267	$2,238,473	$0.063939
2026-08-17	$16,459,931	$2,539,522	$0.065577
2026-08-16	$16,810,441	$2,811,243	$0.065840
2026-08-15	$16,715,155	$3,540,038	$0.067242
2026-08-14	$17,055,680	$3,027,739	$0.066861
2026-08-13	$17,111,067	$3,108,232	$0.068223
2026-08-12	$17,421,217	$3,841,626	$0.068444
2026-08-11	$17,689,808	$3,133,873	$0.069685
2026-08-10	$17,787,656	$3,741,877	$0.070759
2026-08-09	$17,891,111	$3,923,307	$0.071151
2026-08-08	$17,639,859	$3,656,943	$0.071564
2026-08-07	$17,626,412	$4,730,065	$0.070559
2026-08-06	$17,599,441	$4,227,516	$0.070506
2026-08-05	$17,606,856	$4,269,403	$0.070398
2026-08-04	$17,706,360	$5,993,723	$0.070427
2026-08-03	$17,504,195	$3,478,841	$0.070825
2026-08-02	$17,667,200	$3,586,571	$0.070017
2026-08-01	$17,417,350	$4,626,562	$0.070669
2026-07-31	$17,522,359	$8,353,175	$0.069669