BREW Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $3,459,659 | $984,494 | N/A |
| 2026-10-22 | $4,112,719 | $892,117 | $0.00378969 |
| 2026-10-21 | $4,443,987 | $437,172 | $0.00449690 |
| 2026-10-20 | $4,900,454 | $756,723 | $0.00485877 |
| 2026-10-19 | $4,841,885 | $630,645 | $0.00535657 |
| 2026-10-18 | $5,207,288 | $844,154 | $0.00529168 |
| 2026-10-17 | $4,940,997 | $996,455 | $0.00569062 |
| 2026-10-16 | $5,071,484 | $1,202,147 | $0.00539945 |
| 2026-10-15 | $4,891,697 | $1,702,902 | $0.00554078 |
| 2026-10-14 | $5,979,550 | $1,396,384 | $0.00534310 |
| 2026-10-13 | $6,891,733 | $1,060,293 | $0.00652851 |
| 2026-10-12 | $8,025,388 | $1,064,663 | $0.00752326 |
| 2026-10-11 | $8,278,222 | $828,416 | $0.00876011 |
| 2026-10-10 | $9,685,102 | $1,031,202 | $0.00903519 |
| 2026-10-09 | $11,052,815 | $1,251,374 | $0.01056997 |
| 2026-10-08 | $11,441,374 | $2,457,872 | $0.01206138 |
| 2026-10-07 | $9,890,330 | $1,139,514 | $0.01248382 |
| 2026-10-06 | $9,775,830 | $1,846,453 | $0.01078975 |
| 2026-10-05 | $8,587,212 | $1,652,263 | $0.01066392 |
| 2026-10-04 | $9,175,441 | $1,430,190 | $0.00936583 |
Want data in another currency? Use our API
Or check it out in the app stores
