BRIAH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $28,961 | $123.42 | N/A |
| 2026-10-26 | $29,721 | $404.35 | $0.00002905 |
| 2026-10-25 | $28,482 | $171.61 | $0.00002981 |
| 2026-10-24 | $29,902 | $318.63 | $0.00002857 |
| 2026-10-23 | $58,373 | $593.65 | $0.00002999 |
| 2026-10-22 | $28,673 | $29.83 | $0.00005855 |
| 2026-10-21 | $27,672 | $560.38 | $0.00002876 |
| 2026-10-20 | $24,293 | $261.11 | $0.00002776 |
| 2026-10-19 | $23,898 | $41.04 | $0.00002437 |
| 2026-10-18 | $33,847 | $658.13 | $0.00002397 |
| 2026-10-17 | $31,692 | $154.96 | $0.00003395 |
| 2026-10-16 | $30,225 | $406.65 | $0.00003179 |
| 2026-10-15 | $29,772 | $1,625.00 | $0.00003032 |
| 2026-10-14 | $49,436 | $155.80 | $0.00002986 |
| 2026-10-13 | $48,798 | $10.30 | $0.00004959 |
| 2026-10-12 | $52,009 | $29.79 | $0.00004895 |
| 2026-10-11 | $50,511 | $1.67 | $0.00005217 |
| 2026-10-10 | $49,405 | $225.88 | $0.00005066 |
| 2026-10-09 | $44,997 | $238.78 | $0.00004956 |
| 2026-10-08 | $46,955 | $83.54 | $0.00004513 |
Want data in another currency? Use our API
Or check it out in the app stores
