BRIAH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $52,718 | $139.51 | N/A |
| 2026-07-18 | $52,527 | $721.27 | $0.00005269 |
| 2026-07-17 | $51,362 | $450.43 | $0.00005152 |
| 2026-07-16 | $53,359 | $678.04 | $0.00005352 |
| 2026-07-15 | $57,071 | $345.23 | $0.00005725 |
| 2026-07-14 | $53,276 | $51.74 | $0.00005344 |
| 2026-07-13 | $48,823 | $11.39 | $0.00004897 |
| 2026-07-12 | $51,097 | $277.29 | $0.00005125 |
| 2026-07-11 | $55,031 | $301.66 | $0.00005520 |
| 2026-07-10 | $55,139 | $50.98 | $0.00005531 |
| 2026-07-09 | $55,801 | $31.34 | $0.00005597 |
| 2026-07-08 | $59,075 | $449.83 | $0.00005926 |
| 2026-07-07 | $62,467 | $316.84 | $0.00006266 |
| 2026-07-06 | $61,320 | $64.94 | $0.00006151 |
| 2026-07-05 | $63,954 | $730.60 | $0.00006415 |
| 2026-07-04 | $68,058 | $77.79 | $0.00006826 |
| 2026-07-03 | $63,502 | $1,109.10 | $0.00006370 |
| 2026-07-02 | $63,401 | $4,142.88 | $0.00006359 |
| 2026-07-01 | $60,193 | $291.02 | $0.00006038 |
| 2026-06-30 | $55,724 | $330.37 | $0.00005589 |
Want data in another currency? Use our API
Or check it out in the app stores
