BRIAH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $74,420 | $444.49 | N/A |
| 2026-09-02 | $81,042 | $4,401.79 | $0.00007465 |
| 2026-09-01 | $81,975 | $233.00 | $0.00008129 |
| 2026-08-31 | $89,462 | $2,161.20 | $0.00008222 |
| 2026-08-30 | $87,471 | $794.65 | $0.00008973 |
| 2026-08-29 | $86,645 | $1,254.58 | $0.00008774 |
| 2026-08-28 | $96,513 | $934.27 | $0.00008691 |
| 2026-08-27 | $96,048 | $367.47 | $0.00009681 |
| 2026-08-26 | $103,727 | $824.36 | $0.00009634 |
| 2026-08-25 | $102,570 | $1,607.72 | $0.00010404 |
| 2026-08-24 | $102,899 | $53.19 | $0.00010288 |
| 2026-08-23 | $96,627 | $707.81 | $0.00010321 |
| 2026-08-22 | $104,420 | $747.35 | $0.00009692 |
| 2026-08-21 | $97,561 | $973.21 | $0.00010474 |
| 2026-08-20 | $97,181 | $630.11 | $0.00009786 |
| 2026-08-19 | $90,238 | $1,367.41 | $0.00009748 |
| 2026-08-18 | $79,909 | $126.70 | $0.00009051 |
| 2026-08-17 | $77,298 | $590.59 | $0.00008015 |
| 2026-08-16 | $82,905 | $3,719.53 | $0.00007753 |
| 2026-08-15 | $71,290 | $261.60 | $0.00008316 |
Want data in another currency? Use our API
Or check it out in the app stores
