Brickken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $14,188,273 | $225,591 | $0.433711 | N/A |
2024-05-06 | $15,912,291 | $126,962 | $0.488872 | $0.433711 |
2024-05-05 | $15,529,678 | $168,190 | $0.477899 | $0.488872 |
2024-05-04 | $15,633,822 | $158,423 | $0.477233 | $0.477899 |
2024-05-03 | $16,598,193 | $135,118 | $0.509559 | $0.477233 |
2024-05-02 | $16,076,270 | $202,170 | $0.493056 | $0.509559 |
2024-05-01 | $16,541,325 | $132,953 | $0.508774 | $0.493056 |
2024-04-30 | $17,322,051 | $137,055 | $0.530011 | $0.508774 |
2024-04-29 | $17,781,663 | $123,134 | $0.546592 | $0.530011 |
2024-04-28 | $18,337,502 | $171,289 | $0.565515 | $0.546592 |
2024-04-27 | $17,611,660 | $164,197 | $0.542656 | $0.565515 |
2024-04-26 | $18,674,539 | $150,919 | $0.575256 | $0.542656 |
2024-04-25 | $19,360,616 | $179,760 | $0.599437 | $0.575256 |
2024-04-24 | $20,975,787 | $185,099 | $0.649893 | $0.599437 |
2024-04-23 | $23,653,411 | $219,894 | $0.734413 | $0.649893 |
2024-04-22 | $23,165,862 | $238,069 | $0.720019 | $0.734413 |
2024-04-21 | $20,289,143 | $211,001 | $0.627923 | $0.720019 |
2024-04-20 | $17,821,139 | $213,072 | $0.554417 | $0.627923 |
2024-04-19 | $17,990,785 | $286,150 | $0.553050 | $0.554417 |
2024-04-18 | $16,869,136 | $159,347 | $0.513365 | $0.553050 |
2024-04-17 | $17,678,811 | $148,304 | $0.540352 | $0.513365 |
2024-04-16 | $18,443,318 | $169,998 | $0.560536 | $0.540352 |
2024-04-15 | $18,367,104 | $185,501 | $0.561937 | $0.560536 |
2024-04-14 | $16,764,365 | $227,848 | $0.503907 | $0.561937 |
2024-04-13 | $18,701,948 | $262,767 | $0.573487 | $0.503907 |
2024-04-12 | $23,686,947 | $256,348 | $0.726427 | $0.573487 |
2024-04-11 | $24,627,615 | $243,947 | $0.755368 | $0.726427 |
2024-04-10 | $24,603,177 | $306,044 | $0.753790 | $0.755368 |
2024-04-09 | $24,426,121 | $236,403 | $0.745918 | $0.753790 |
2024-04-08 | $22,614,432 | $306,833 | $0.690637 | $0.745918 |
2024-04-07 | $20,614,433 | $474,453 | $0.636613 | $0.690637 |
Want data in another currency? Use our API