Bridge AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $3,677.18 | N/A |
| 2026-07-18 | $0.000000000000000000 | $1,578.99 | $0.00004359 |
| 2026-07-17 | $0.000000000000000000 | $7.10 | $0.00004399 |
| 2026-07-16 | $0.000000000000000000 | $75.91 | $0.00004398 |
| 2026-07-15 | $0.000000000000000000 | $690.68 | $0.00004446 |
| 2026-07-14 | $0.000000000000000000 | $13.33 | $0.00004186 |
| 2026-07-09 | $0.000000000000000000 | $3.48 | $0.00005382 |
| 2026-07-05 | $0.000000000000000000 | $7.70 | $0.00005382 |
| 2026-07-04 | $0.000000000000000000 | $7.70 | $0.00005381 |
| 2026-07-03 | $0.000000000000000000 | $291.50 | $0.00005382 |
| 2026-07-02 | $0.000000000000000000 | $2,593.17 | $0.00005381 |
| 2026-07-01 | $0.000000000000000000 | $12,335.96 | $0.00004362 |
| 2026-06-30 | $0.000000000000000000 | $11,501.09 | $0.00004320 |
| 2026-06-29 | $0.000000000000000000 | $12,504.10 | $0.00004300 |
| 2026-06-28 | $0.000000000000000000 | $15,134.86 | $0.00004312 |
| 2026-06-27 | $0.000000000000000000 | $13,552.42 | $0.00004297 |
| 2026-06-26 | $0.000000000000000000 | $13,581.92 | $0.00004306 |
| 2026-06-25 | $0.000000000000000000 | $6,237.83 | $0.00004298 |
| 2026-06-24 | $0.000000000000000000 | $14.95 | $0.00004284 |
| 2026-06-23 | $0.000000000000000000 | $269.36 | $0.00004314 |
Want data in another currency? Use our API
Or check it out in the app stores
