Bridge AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $105.40 | N/A |
| 2026-08-27 | $0.000000000000000000 | $42.00 | $0.00004190 |
| 2026-08-26 | $0.000000000000000000 | $56.25 | $0.00003529 |
| 2026-08-25 | $0.000000000000000000 | $148.27 | $0.00003525 |
| 2026-08-24 | $0.000000000000000000 | $1,911.93 | $0.00003514 |
| 2026-08-23 | $0.000000000000000000 | $7.10 | $0.00004362 |
| 2026-08-22 | $0.000000000000000000 | $7.05 | $0.00004393 |
| 2026-08-18 | $0.000000000000000000 | $7.08 | $0.00004364 |
| 2026-08-17 | $0.000000000000000000 | $267.78 | $0.00004362 |
| 2026-08-16 | $0.000000000000000000 | $455.83 | $0.00004361 |
| 2026-08-15 | $0.000000000000000000 | $8.71 | $0.00004431 |
| 2026-08-06 | $0.000000000000000000 | $91.64 | $0.00004496 |
| 2026-08-05 | $0.000000000000000000 | $496.03 | $0.00004496 |
| 2026-08-04 | $0.000000000000000000 | $889.98 | $0.00004635 |
| 2026-08-03 | $0.000000000000000000 | $1,355.92 | $0.00004670 |
| 2026-08-02 | $0.000000000000000000 | $1,315.17 | $0.00004635 |
| 2026-08-01 | $0.000000000000000000 | $1,147.86 | $0.00004660 |
| 2026-07-31 | $0.000000000000000000 | $449.66 | $0.00004519 |
| 2026-07-30 | $0.000000000000000000 | $1,421.92 | $0.00004620 |
Want data in another currency? Use our API
Or check it out in the app stores
