Bridge AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $4.95 | N/A |
| 2026-10-12 | $0.000000000000000000 | $308.56 | $0.00004240 |
| 2026-10-11 | $0.000000000000000000 | $64.31 | $0.00004240 |
| 2026-10-10 | $0.000000000000000000 | $15.01 | $0.00004185 |
| 2026-10-09 | $0.000000000000000000 | $15.01 | $0.00004187 |
| 2026-10-07 | $0.000000000000000000 | $94.16 | $0.00004187 |
| 2026-09-29 | $0.000000000000000000 | $25.16 | $0.00004190 |
| 2026-09-28 | $0.000000000000000000 | $51.74 | $0.00004189 |
| 2026-09-27 | $0.000000000000000000 | $34.17 | $0.00004189 |
| 2026-09-23 | $0.000000000000000000 | $225.50 | $0.00004099 |
| 2026-09-22 | $0.000000000000000000 | $36.36 | $0.00004189 |
| 2026-09-21 | $0.000000000000000000 | $6.02 | $0.00003499 |
| 2026-09-20 | $0.000000000000000000 | $0.00014035 | $0.00003508 |
| 2026-09-19 | $0.000000000000000000 | $5.16 | $0.00003509 |
| 2026-09-18 | $0.000000000000000000 | $15.77 | $0.00003507 |
| 2026-09-17 | $0.000000000000000000 | $29.25 | $0.00003505 |
| 2026-09-16 | $0.000000000000000000 | $47.89 | $0.00003508 |
| 2026-09-15 | $0.000000000000000000 | $49.94 | $0.00003507 |
| 2026-09-14 | $0.000000000000000000 | $49.94 | $0.00004189 |
Want data in another currency? Use our API
Or check it out in the app stores
