Bridge AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $7.70 | N/A |
| 2026-07-04 | $0.000000000000000000 | $7.70 | $0.00005381 |
| 2026-07-03 | $0.000000000000000000 | $291.50 | $0.00005382 |
| 2026-07-02 | $0.000000000000000000 | $2,593.17 | $0.00005381 |
| 2026-07-01 | $0.000000000000000000 | $12,335.96 | $0.00004362 |
| 2026-06-30 | $0.000000000000000000 | $11,501.09 | $0.00004320 |
| 2026-06-29 | $0.000000000000000000 | $12,504.10 | $0.00004300 |
| 2026-06-28 | $0.000000000000000000 | $15,134.86 | $0.00004312 |
| 2026-06-27 | $0.000000000000000000 | $13,552.42 | $0.00004297 |
| 2026-06-26 | $0.000000000000000000 | $13,581.92 | $0.00004306 |
| 2026-06-25 | $0.000000000000000000 | $6,237.83 | $0.00004298 |
| 2026-06-24 | $0.000000000000000000 | $14.95 | $0.00004284 |
| 2026-06-23 | $0.000000000000000000 | $269.36 | $0.00004314 |
| 2026-06-22 | $0.000000000000000000 | $123.17 | $0.00004564 |
| 2026-06-21 | $0.000000000000000000 | $2,838.04 | $0.00004320 |
| 2026-06-19 | $0.000000000000000000 | $708.80 | $0.00004177 |
| 2026-06-18 | $0.000000000000000000 | $377.51 | $0.00004320 |
| 2026-06-17 | $0.000000000000000000 | $381.01 | $0.00004707 |
| 2026-06-16 | $0.000000000000000000 | $271.79 | $0.00004825 |
| 2026-06-15 | $0.000000000000000000 | $189.83 | $0.00004283 |
Want data in another currency? Use our API
Or check it out in the app stores
