Bridge AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $967.92 | N/A |
| 2026-07-23 | $0.000000000000000000 | $1,585.11 | $0.00004356 |
| 2026-07-22 | $0.000000000000000000 | $705.87 | $0.00004361 |
| 2026-07-21 | $0.000000000000000000 | $347.31 | $0.00004354 |
| 2026-07-20 | $0.000000000000000000 | $2,141.32 | $0.00004363 |
| 2026-07-19 | $0.000000000000000000 | $1,578.99 | $0.00004390 |
| 2026-07-18 | $0.000000000000000000 | $7.10 | $0.00004359 |
| 2026-07-17 | $0.000000000000000000 | $75.91 | $0.00004399 |
| 2026-07-16 | $0.000000000000000000 | $690.66 | $0.00004398 |
| 2026-07-15 | $0.000000000000000000 | $5.69 | $0.00004446 |
| 2026-07-14 | $0.000000000000000000 | $10.51 | $0.00004186 |
| 2026-07-09 | $0.000000000000000000 | $11.18 | $0.00004254 |
| 2026-07-05 | $0.000000000000000000 | $7.70 | $0.00005382 |
| 2026-07-04 | $0.000000000000000000 | $291.50 | $0.00005382 |
| 2026-07-03 | $0.000000000000000000 | $2,593.17 | $0.00005382 |
| 2026-07-02 | $0.000000000000000000 | $12,360.44 | $0.00005381 |
| 2026-07-01 | $0.000000000000000000 | $11,501.13 | $0.00004366 |
| 2026-06-30 | $0.000000000000000000 | $12,500.56 | $0.00004320 |
| 2026-06-29 | $0.000000000000000000 | $15,141.38 | $0.00004301 |
| 2026-06-28 | $0.000000000000000000 | $13,542.65 | $0.00004313 |
Want data in another currency? Use our API
Or check it out in the app stores
