Bridge AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $225.50 | N/A |
| 2026-09-22 | $0.000000000000000000 | $36.36 | $0.00004189 |
| 2026-09-21 | $0.000000000000000000 | $6.02 | $0.00003499 |
| 2026-09-20 | $0.000000000000000000 | $0.00014035 | $0.00003508 |
| 2026-09-19 | $0.000000000000000000 | $5.16 | $0.00003509 |
| 2026-09-18 | $0.000000000000000000 | $15.77 | $0.00003507 |
| 2026-09-17 | $0.000000000000000000 | $29.25 | $0.00003505 |
| 2026-09-16 | $0.000000000000000000 | $47.89 | $0.00003508 |
| 2026-09-15 | $0.000000000000000000 | $49.94 | $0.00003507 |
| 2026-09-14 | $0.000000000000000000 | $49.94 | $0.00004189 |
| 2026-09-12 | $0.000000000000000000 | $5.01 | $0.00004189 |
| 2026-09-11 | $0.000000000000000000 | $5.01 | $0.00003608 |
| 2026-09-09 | $0.000000000000000000 | $5.01 | $0.00003608 |
| 2026-09-08 | $0.000000000000000000 | $5.01 | $0.00003602 |
| 2026-09-07 | $0.000000000000000000 | $5.01 | $0.00003602 |
| 2026-09-06 | $0.000000000000000000 | $19.07 | $0.00003602 |
| 2026-09-05 | $0.000000000000000000 | $9.22 | $0.00004180 |
| 2026-09-04 | $0.000000000000000000 | $19.37 | $0.00003513 |
| 2026-09-03 | $0.000000000000000000 | $5.08 | $0.00003511 |
| 2026-09-02 | $0.000000000000000000 | $20.65 | $0.00003509 |
Want data in another currency? Use our API
Or check it out in the app stores
