Bridge Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $44,544 | $3.20 | N/A |
| 2026-07-13 | $41,886 | $69.18 | $0.00056271 |
| 2026-07-09 | $41,474 | $21.21 | $0.00052913 |
| 2026-07-08 | $41,606 | $11.44 | $0.00052393 |
| 2026-07-04 | $41,892 | $3.06 | $0.00052560 |
| 2026-07-03 | $40,992 | $6.99 | $0.00052922 |
| 2026-07-01 | $37,460 | $1.28 | $0.00051784 |
| 2026-06-30 | $38,410 | $7.48 | $0.00047323 |
| 2026-06-29 | $75,897 | $5.06 | $0.00048522 |
| 2026-06-28 | $76,138 | $1.62 | $0.00047436 |
Want data in another currency? Use our API
Or check it out in the app stores
