Bridge Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $38,018 | $1.30 | N/A |
| 2026-06-30 | $37,460 | $1.28 | $0.00047322 |
| 2026-06-29 | $38,420 | $7.48 | $0.00048535 |
| 2026-06-28 | $75,897 | $5.06 | $0.00047436 |
| 2026-06-27 | $76,138 | $1.62 | $0.00047586 |
| 2026-06-26 | $76,743 | $6.21 | $0.00047964 |
| 2026-06-25 | $37,674 | $6.27 | $0.00047592 |
| 2026-06-24 | $39,766 | $2.38 | $0.00050236 |
| 2026-06-23 | $39,734 | $2.38 | $0.00050195 |
| 2026-06-20 | $41,538 | $3.58 | $0.00052473 |
| 2026-06-16 | $42,614 | $233.44 | $0.00053834 |
| 2026-06-15 | $43,003 | $235.57 | $0.00054324 |
| 2026-06-14 | $41,445 | $593.74 | $0.00052357 |
| 2026-06-13 | $44,804 | $2.41 | $0.00056600 |
| 2026-06-09 | $43,536 | $150.73 | $0.00054998 |
| 2026-06-08 | $44,196 | $153.01 | $0.00055832 |
| 2026-06-07 | $42,585 | $3.93 | $0.00053797 |
| 2026-06-06 | $39,805 | $7.70 | $0.00050284 |
| 2026-06-05 | $40,085 | $1.16 | $0.00050639 |
| 2026-06-03 | $47,599 | $1.15 | $0.00060131 |
Want data in another currency? Use our API
Or check it out in the app stores
