Bridge Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $62,165 | $6.00 | N/A |
| 2026-09-30 | $61,191 | $2.68 | $0.00038853 |
| 2026-09-25 | $62,506 | $22.45 | $0.00038245 |
| 2026-09-24 | $62,011 | $54.88 | $0.00039066 |
| 2026-09-23 | $63,606 | $700.56 | $0.00038757 |
| 2026-09-22 | $88,690 | $18.86 | $0.00039754 |
| 2026-09-21 | $88,246 | $18.76 | $0.00055431 |
| 2026-09-15 | $79,558 | $3.51 | $0.00055153 |
| 2026-09-10 | $78,230 | $3.57 | $0.00049724 |
| 2026-09-09 | $78,033 | $3.56 | $0.00048894 |
| 2026-09-06 | $79,118 | $3.55 | $0.00048770 |
| 2026-09-05 | $77,948 | $6.92 | $0.00049449 |
| 2026-09-04 | $77,955 | $6.92 | $0.00048718 |
Want data in another currency? Use our API
Or check it out in the app stores
