Bridge Mutual Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $60,900 | $7.04 | N/A |
| 2026-10-18 | $60,504 | $1.78 | $0.00038062 |
| 2026-10-17 | $60,487 | $1.24 | $0.00037815 |
| 2026-10-13 | $62,999 | $1.66 | $0.00037804 |
| 2026-10-09 | $61,945 | $2.92 | $0.00039375 |
| 2026-10-08 | $62,101 | $2.93 | $0.00038716 |
| 2026-10-07 | $67,628 | $194.26 | $0.00038813 |
| 2026-10-06 | $65,589 | $187.07 | $0.00042267 |
| 2026-10-01 | $62,165 | $6.00 | $0.00040993 |
| 2026-09-30 | $61,191 | $2.68 | $0.00038853 |
| 2026-09-25 | $62,506 | $22.45 | $0.00038245 |
| 2026-09-24 | $62,011 | $54.88 | $0.00039066 |
| 2026-09-23 | $63,606 | $700.56 | $0.00038757 |
| 2026-09-22 | $88,690 | $18.86 | $0.00039754 |
| 2026-09-21 | $88,246 | $18.76 | $0.00055431 |
Want data in another currency? Use our API
Or check it out in the app stores
