Bridge Mutual Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $47,465 | $2.83 | N/A |
| 2026-10-30 | $47,456 | $2.83 | $0.00029666 |
| 2026-10-28 | $49,637 | $279.96 | $0.00029660 |
| 2026-10-27 | $57,874 | $33.02 | $0.00031023 |
| 2026-10-26 | $57,748 | $32.95 | $0.00036172 |
| 2026-10-20 | $60,900 | $7.04 | $0.00036092 |
| 2026-10-18 | $60,504 | $1.78 | $0.00038062 |
| 2026-10-17 | $60,487 | $1.24 | $0.00037815 |
| 2026-10-13 | $62,999 | $1.66 | $0.00037804 |
| 2026-10-09 | $61,945 | $2.92 | $0.00039375 |
| 2026-10-08 | $62,101 | $2.93 | $0.00038716 |
| 2026-10-07 | $67,628 | $194.26 | $0.00038813 |
| 2026-10-06 | $65,589 | $187.07 | $0.00042267 |
Want data in another currency? Use our API
Or check it out in the app stores
