Bridge Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $42,748 | $5.89 | N/A |
| 2026-07-31 | $44,041 | $3.84 | $0.00054002 |
| 2026-07-23 | $44,544 | $3.20 | $0.00055637 |
| 2026-07-13 | $41,886 | $69.18 | $0.00056271 |
| 2026-07-09 | $41,474 | $21.21 | $0.00052913 |
| 2026-07-08 | $41,606 | $11.44 | $0.00052393 |
Want data in another currency? Use our API
Or check it out in the app stores
